Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.55	13.60	13.47	13.52	483,318	+0.28(+2.12%)
May 29, 2014	13.24	13.26	13.15	13.24	388,669	-0.19(-1.41%)
May 28, 2014	13.50	13.50	13.39	13.43	337,411	+0.05(+0.34%)
May 27, 2014	13.51	13.51	13.34	13.38	296,605	-0.08(-0.60%)
May 23, 2014	13.46	13.46	13.46	13.46	225,636	-0.15(-1.13%)
May 22, 2014	13.65	13.70	13.59	13.62	173,109	+0.07(+0.53%)
May 21, 2014	13.55	13.61	13.50	13.55	301,391	+0.21(+1.56%)
May 20, 2014	13.29	13.44	13.24	13.34	845,953	-0.38(-2.77%)
May 19, 2014	13.73	13.79	13.57	13.72	735,913	-0.43(-3.07%)
May 16, 2014	13.98	14.15	13.98	14.15	683,784	+0.17(+1.23%)
May 15, 2014	13.93	14.00	13.84	13.98	829,597	-0.14(-0.96%)
May 14, 2014	14.26	14.34	14.11	14.12	884,261	-0.23(-1.64%)
May 13, 2014	14.25	14.36	14.22	14.35	319,166	-0.07(-0.50%)
May 12, 2014	14.47	14.50	14.39	14.42	730,279	+0.11(+0.76%)
May 09, 2014	14.43	14.50	14.23	14.31	871,680	-0.39(-2.64%)
May 08, 2014	14.71	14.76	14.54	14.70	926,382	+0.31(+2.13%)
May 07, 2014	14.36	14.41	14.30	14.40	614,432	+0.44(+3.17%)
May 06, 2014	13.87	13.98	13.86	13.95	450,425	+0.05(+0.33%)
May 05, 2014	13.87	13.98	13.85	13.91	744,940	+0.26(+1.92%)
May 02, 2014	13.60	13.72	13.55	13.65	700,646	+0.02(+0.13%)
May 01, 2014	13.82	13.82	13.54	13.63	1,270,745	-0.23(-1.63%)
Apr 30, 2014	13.66	13.88	13.45	13.85	1,755,319	+0.86(+6.61%)
Apr 29, 2014	12.98	13.05	12.94	12.99	715,457	+0.70(+5.66%)
Apr 28, 2014	12.29	12.32	12.19	12.30	442,241	+0.43(+3.66%)
Apr 25, 2014	11.95	11.95	11.79	11.87	341,228	-0.18(-1.50%)
Apr 24, 2014	12.05	12.08	11.97	12.05	311,970	+0.40(+3.41%)
Apr 23, 2014	11.74	11.74	11.56	11.65	931,956	-0.52(-4.31%)
Apr 22, 2014	12.22	12.26	12.13	12.17	598,000	-0.01(-0.07%)
Apr 21, 2014	12.20	12.33	12.12	12.18	427,013	-0.07(-0.59%)
Apr 17, 2014	12.03	12.25	12.25	12.25	499,290	+0.20(+1.69%)
Apr 16, 2014	12.01	12.10	11.98	12.05	377,652	-0.07(-0.58%)
Apr 15, 2014	12.15	12.17	11.97	12.12	362,940	-0.12(-1.01%)
Apr 14, 2014	12.29	12.30	12.19	12.24	359,291	+0.04(+0.29%)
Apr 11, 2014	12.19	12.23	12.16	12.21	326,440	-0.02(-0.14%)
Apr 10, 2014	12.36	12.41	12.20	12.23	761,220	+0.06(+0.51%)
Apr 09, 2014	12.15	12.22	12.07	12.16	472,316	+0.09(+0.73%)
Apr 08, 2014	12.08	12.15	12.03	12.08	614,068	+0.03(+0.22%)
Apr 07, 2014	11.99	12.06	11.94	12.05	706,980	+0.25(+2.10%)
Apr 04, 2014	11.85	11.96	11.77	11.80	721,918	+0.27(+2.31%)
Apr 03, 2014	11.55	11.70	11.45	11.54	835,486	-0.18(-1.51%)
Apr 02, 2014	11.67	11.71	11.60	11.71	403,793	-0.14(-1.20%)
Apr 01, 2014	11.75	11.87	11.73	11.85	713,316	+0.19(+1.60%)
Mar 31, 2014	11.72	11.77	11.62	11.67	384,668	-0.15(-1.28%)
Mar 28, 2014	11.69	11.85	11.67	11.82	919,275	+0.36(+3.17%)
Mar 27, 2014	11.37	11.46	11.32	11.46	510,412	+0.27(+2.46%)
Mar 26, 2014	11.16	11.31	11.15	11.18	522,960	-0.01(-0.08%)
Mar 25, 2014	11.10	11.25	11.09	11.19	944,970	+0.14(+1.28%)
Mar 24, 2014	11.09	11.11	11.02	11.05	825,083	+0.33(+3.06%)
Mar 21, 2014	10.67	10.85	10.66	10.72	678,715	+0.11(+1.00%)
Mar 20, 2014	10.52	10.67	10.45	10.61	503,972	+0.20(+1.96%)
Mar 19, 2014	10.49	10.58	10.41	10.41	625,251	-0.21(-2.00%)
Mar 18, 2014	10.55	10.64	10.52	10.62	630,277	+0.13(+1.27%)
Mar 17, 2014	10.54	10.60	10.46	10.49	701,734	-0.07(-0.67%)
Mar 14, 2014	10.49	10.60	10.47	10.56	514,533	+0.16(+1.53%)
Mar 13, 2014	10.57	10.64	10.38	10.40	1,033,115	-0.26(-2.41%)
Mar 12, 2014	10.72	10.72	10.57	10.66	1,479,623	-0.42(-3.76%)
Mar 11, 2014	11.12	11.19	11.01	11.07	735,010	-0.06(-0.56%)
Mar 10, 2014	11.16	11.19	11.01	11.14	1,083,250	-0.26(-2.26%)
Mar 07, 2014	11.57	11.58	11.37	11.39	1,063,161	-0.37(-3.17%)
Mar 06, 2014	11.71	11.85	11.71	11.77	312,069	+0.14(+1.22%)
Mar 05, 2014	11.64	11.67	11.53	11.62	604,755	-0.35(-2.89%)
Mar 04, 2014	11.96	12.01	11.92	11.97	404,929	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.