Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.56	39.95	39.45	39.94	64,751	+0.67(+1.71%)
May 29, 2014	39.14	39.36	39.10	39.27	82,921	+0.15(+0.38%)
May 28, 2014	39.03	39.19	38.98	39.12	47,988	-0.21(-0.52%)
May 27, 2014	39.40	39.49	39.32	39.33	67,233	+0.38(+0.98%)
May 23, 2014		38.95	38.95	38.95	0	-0.23(-0.59%)
May 22, 2014	39.18	39.26	39.10	39.18	92,872	+0.01(+0.02%)
May 21, 2014	39.00	39.35	38.98	39.17	84,570	+0.09(+0.23%)
May 20, 2014	38.88	39.11	38.75	39.08	77,562	-0.04(-0.10%)
May 19, 2014	38.88	39.12	38.87	39.12	73,609	-0.18(-0.46%)
May 16, 2014	39.31	39.36	39.15	39.30	65,459	-0.22(-0.56%)
May 15, 2014	39.42	39.54	39.25	39.52	80,664	+0.55(+1.41%)
May 14, 2014	39.04	39.16	38.82	38.97	71,337	-0.17(-0.43%)
May 13, 2014	39.35	39.35	39.04	39.14	125,094	-0.18(-0.46%)
May 12, 2014	39.38	39.44	39.28	39.32	73,144	+0.27(+0.69%)
May 09, 2014	39.21	39.28	38.96	39.05	165,139	-0.30(-0.76%)
May 08, 2014	39.03	39.55	39.03	39.35	41,250	+0.23(+0.59%)
May 07, 2014	38.98	39.20	38.89	39.12	89,345	+0.20(+0.51%)
May 06, 2014	39.19	39.19	38.85	38.92	44,754	+0.03(+0.08%)
May 05, 2014	38.79	39.09	38.60	38.89	68,957	-0.18(-0.46%)
May 02, 2014	39.09	39.20	38.90	39.07	68,779	-0.20(-0.51%)
May 01, 2014	39.35	39.40	39.15	39.27	69,795	+0.04(+0.11%)
Apr 30, 2014	39.01	39.38	39.01	39.23	83,969	+0.56(+1.46%)
Apr 29, 2014	39.09	39.09	38.54	38.66	61,898	-0.52(-1.33%)
Apr 28, 2014	39.38	39.39	38.84	39.19	130,810	-0.14(-0.37%)
Apr 25, 2014	39.34	39.49	39.19	39.33	55,205	+0.14(+0.36%)
Apr 24, 2014	39.22	39.49	39.10	39.19	78,659	+0.02(+0.05%)
Apr 23, 2014	39.14	39.41	39.14	39.17	170,791	-0.24(-0.60%)
Apr 22, 2014	39.51	39.69	39.40	39.41	56,615	-0.07(-0.18%)
Apr 21, 2014	39.40	39.60	39.38	39.48	47,315	+0.08(+0.20%)
Apr 17, 2014		39.40	39.40	39.40	0	-0.16(-0.40%)
Apr 16, 2014	39.13	39.56	38.68	39.56	43,358	+0.24(+0.61%)
Apr 15, 2014	39.26	39.49	38.77	39.32	119,283	+0.12(+0.31%)
Apr 14, 2014	39.00	39.29	38.51	39.20	112,293	+0.68(+1.77%)
Apr 11, 2014	38.03	38.90	38.01	38.52	0	+0.12(+0.31%)
Apr 10, 2014	38.57	39.15	38.16	38.40	151,539	+1.10(+2.95%)
Apr 09, 2014	37.11	37.80	36.19	37.30	116,798	+0.12(+0.32%)
Apr 08, 2014	36.72	37.32	36.72	37.18	89,928	+0.35(+0.95%)
Apr 07, 2014	36.82	36.90	36.47	36.83	58,503	+0.37(+1.01%)
Apr 04, 2014	36.50	36.65	36.26	36.46	0	-0.29(-0.79%)
Apr 03, 2014	36.99	36.99	36.44	36.75	82,737	-0.27(-0.73%)
Apr 02, 2014	36.91	37.07	36.86	37.02	54,902	-0.11(-0.30%)
Apr 01, 2014	37.14	37.16	37.01	37.13	105,195	+0.48(+1.31%)
Mar 31, 2014	36.77	37.24	36.25	36.65	111,001	-0.11(-0.30%)
Mar 28, 2014	36.54	36.79	36.51	36.76	0	+0.23(+0.62%)
Mar 27, 2014	36.55	36.66	36.38	36.53	56,457	+0.19(+0.54%)
Mar 26, 2014	36.59	36.68	36.33	36.34	44,904	-0.11(-0.30%)
Mar 25, 2014	35.89	36.55	35.89	36.45	95,079	+0.89(+2.50%)
Mar 24, 2014	35.57	35.78	35.13	35.56	43,750	+0.19(+0.53%)
Mar 21, 2014	35.50	35.80	35.27	35.37	52,771	-0.18(-0.51%)
Mar 20, 2014	35.02	35.70	34.86	35.55	54,977	+0.39(+1.10%)
Mar 19, 2014	35.69	35.78	35.03	35.17	62,964	-0.81(-2.25%)
Mar 18, 2014	35.66	36.13	35.66	35.98	73,943	+0.35(+0.98%)
Mar 17, 2014	35.34	35.75	35.34	35.63	54,335	+0.32(+0.91%)
Mar 14, 2014	34.91	35.49	34.78	35.31	0	+0.08(+0.23%)
Mar 13, 2014	36.26	36.32	35.22	35.23	67,213	-0.69(-1.92%)
Mar 12, 2014	35.77	36.08	35.62	35.92	85,573	-0.33(-0.91%)
Mar 11, 2014	36.37	36.49	36.10	36.25	90,063	-0.34(-0.93%)
Mar 10, 2014	36.48	36.59	36.14	36.59	62,330	+0.02(+0.04%)
Mar 07, 2014	36.50	36.71	36.42	36.58	0	+0.33(+0.90%)
Mar 06, 2014	36.20	36.47	36.19	36.25	113,941	+0.10(+0.28%)
Mar 05, 2014	36.29	36.41	36.15	36.15	175,669	-0.34(-0.93%)
Mar 04, 2014	36.48	36.60	36.41	36.49	248,767	+0.42(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.