Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1065 0.1089 0.0970 0.1015 732,928 -0.00(-4.69%)
Jun 27, 2014 0.1200 0.1235 0.1054 0.1065 580,172 -0.01(-9.75%)
Jun 26, 2014 0.1045 0.1200 0.0930 0.1180 1,979,222 +0.01(+7.76%)
Jun 25, 2014 0.1467 0.1540 0.0960 0.1095 8,421,712 -0.18(-62.24%)
Jun 24, 2014 0.2995 0.3070 0.2900 0.2900 195,505 +0.00(+0.00%)
Jun 23, 2014 0.3000 0.3180 0.2810 0.2900 250,724 -0.02(-4.92%)
Jun 20, 2014 0.2795 0.3200 0.2700 0.3050 990,385 +0.03(+12.34%)
Jun 19, 2014 0.2700 0.2850 0.2552 0.2715 326,160 +0.01(+2.45%)
Jun 18, 2014 0.2445 0.2650 0.2320 0.2650 1,263,631 +0.02(+7.07%)
Jun 17, 2014 0.2950 0.2990 0.2310 0.2475 1,482,418 -0.04(-14.66%)
Jun 16, 2014 0.2000 0.4800 0.1602 0.2900 6,161,836 -0.35(-54.55%)
Jun 13, 2014 0.6719 0.6797 0.6200 0.6380 110,753 -0.03(-4.49%)
Jun 12, 2014 0.6890 0.6890 0.6600 0.6680 31,170 -0.02(-3.05%)
Jun 11, 2014 0.6705 0.6895 0.6200 0.6890 92,240 -0.00(-0.07%)
Jun 10, 2014 0.6785 0.6900 0.6605 0.6895 67,874 +0.03(+4.37%)
Jun 06, 2014 0.6750 0.6780 0.6600 0.6606 37,088 -0.01(-1.40%)
Jun 05, 2014 0.6800 0.6800 0.6520 0.6700 77,372 -0.00(-0.01%)
Jun 04, 2014 0.6820 0.7100 0.6625 0.6701 85,121 -0.01(-1.74%)
Jun 03, 2014 0.7195 0.7195 0.6750 0.6820 31,246 -0.04(-5.21%)
Jun 02, 2014 0.7040 0.7200 0.6900 0.7195 36,857 +0.02(+2.79%)
May 30, 2014 0.6701 0.7400 0.6701 0.7000 80,639 +0.01(+1.45%)
May 29, 2014 0.7100 0.7100 0.6701 0.6900 31,515 -0.02(-2.82%)
May 28, 2014 0.7300 0.7300 0.6720 0.7100 106,383 -0.02(-2.74%)
May 27, 2014 0.7225 0.7400 0.7200 0.7300 87,938 +0.01(+1.39%)
May 23, 2014 0.7200 0.7200 0.7200 0 -0.01(-0.69%)
May 22, 2014 0.7000 0.7395 0.7000 0.7250 38,253 +0.02(+2.18%)
May 21, 2014 0.7075 0.7145 0.6725 0.7095 137,184 +0.01(+1.36%)
May 20, 2014 0.6910 0.7400 0.6881 0.7000 221,876 +0.01(+1.16%)
May 19, 2014 0.6600 0.6930 0.6600 0.6920 24,452 +0.02(+2.90%)
May 16, 2014 0.6352 0.6725 0.6205 0.6725 57,898 +0.02(+3.46%)
May 15, 2014 0.6400 0.6543 0.6400 0.6500 54,953 +0.02(+2.36%)
May 14, 2014 0.6500 0.6600 0.6350 0.6350 63,586 -0.02(-2.31%)
May 13, 2014 0.6150 0.6575 0.6100 0.6500 87,775 +0.02(+3.50%)
May 12, 2014 0.6000 0.6280 0.6000 0.6280 36,547 +0.03(+4.67%)
May 09, 2014 0.6000 0.6180 0.6000 0.6000 36,844 +0.00(+0.00%)
May 08, 2014 0.6000 0.6200 0.6000 0.6000 85,917 +0.00(+0.00%)
May 07, 2014 0.6625 0.6625 0.5812 0.6000 225,417 -0.06(-9.09%)
May 06, 2014 0.7300 0.7300 0.6500 0.6600 88,200 -0.04(-5.71%)
May 05, 2014 0.6970 0.7300 0.6800 0.7000 146,876 +0.00(+0.43%)
May 02, 2014 0.6700 0.7300 0.6600 0.6970 341,933 +0.06(+8.91%)
May 01, 2014 0.5400 0.7000 0.5400 0.6400 450,226 +0.10(+18.52%)
Apr 30, 2014 0.5610 0.5650 0.5200 0.5400 346,136 -0.02(-3.74%)
Apr 29, 2014 0.6000 0.6126 0.5550 0.5610 473,206 -0.05(-8.78%)
Apr 28, 2014 0.6305 0.6305 0.6000 0.6150 122,542 -0.03(-3.91%)
Apr 25, 2014 0.6390 0.6400 0.6100 0.6400 187,103 +0.00(+0.16%)
Apr 24, 2014 0.6420 0.6450 0.6380 0.6390 56,094 -0.00(-0.16%)
Apr 23, 2014 0.6400 0.6537 0.6390 0.6400 33,002 +0.00(+0.00%)
Apr 22, 2014 0.6300 0.6599 0.6300 0.6400 101,637 +0.00(+0.00%)
Apr 21, 2014 0.6100 0.6500 0.6000 0.6400 165,542 +0.01(+0.95%)
Apr 17, 2014 0.6340 0.6340 0.6340 0 -0.01(-1.09%)
Apr 16, 2014 0.6375 0.6800 0.6350 0.6410 116,830 +0.00(+0.31%)
Apr 15, 2014 0.6300 0.6700 0.6300 0.6390 184,640 +0.01(+1.43%)
Apr 14, 2014 0.6800 0.6800 0.6100 0.6300 610,938 -0.06(-8.70%)
Apr 11, 2014 0.7280 0.7280 0.6470 0.6900 0 -0.04(-5.22%)
Apr 10, 2014 0.7895 0.7895 0.7100 0.7280 431,777 -0.06(-7.79%)
Apr 09, 2014 0.7990 0.8100 0.7800 0.7895 81,574 +0.01(+1.22%)
Apr 08, 2014 0.7900 0.7995 0.7800 0.7800 146,775 -0.03(-3.11%)
Apr 07, 2014 0.7950 0.8350 0.7900 0.8050 94,408 +0.01(+0.63%)
Apr 04, 2014 0.8000 0.8400 0.7911 0.8000 0 -0.01(-1.23%)
Apr 03, 2014 0.8020 0.8100 0.7910 0.8100 65,020 +0.01(+1.00%)
Apr 02, 2014 0.8200 0.8250 0.8000 0.8020 136,163 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.