Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.72	66.01	65.40	65.98	477,942	+0.10(+0.15%)
Jun 27, 2014	65.39	66.21	65.25	65.88	466,507	+0.37(+0.56%)
Jun 26, 2014	65.37	65.63	64.96	65.51	467,493	+0.14(+0.21%)
Jun 25, 2014	64.88	65.64	64.60	65.37	359,441	+0.27(+0.42%)
Jun 24, 2014	64.63	65.35	64.32	65.10	582,884	+0.49(+0.75%)
Jun 23, 2014	64.95	64.95	64.26	64.61	631,295	-0.20(-0.31%)
Jun 20, 2014	64.69	64.99	64.58	64.81	702,774	-0.04(-0.06%)
Jun 19, 2014	65.37	65.61	64.78	64.85	370,594	-0.14(-0.21%)
Jun 18, 2014	64.00	64.98	63.69	64.98	469,288	+0.89(+1.39%)
Jun 17, 2014	63.97	64.36	63.40	64.09	1,080,607	-1.07(-1.63%)
Jun 16, 2014	65.34	65.51	65.05	65.15	264,875	-0.33(-0.50%)
Jun 13, 2014	65.33	65.80	65.11	65.48	236,282	+0.16(+0.25%)
Jun 12, 2014	66.24	66.24	65.22	65.32	290,747	-0.90(-1.36%)
Jun 11, 2014	65.48	66.36	65.32	66.22	266,906	+0.50(+0.76%)
Jun 10, 2014	66.33	66.52	65.23	65.72	397,957	-0.76(-1.15%)
Jun 06, 2014	65.98	66.67	65.76	66.49	233,601	+0.54(+0.82%)
Jun 05, 2014	66.00	66.34	65.55	65.95	236,361	+0.07(+0.11%)
Jun 04, 2014	65.22	66.08	65.19	65.88	226,985	+0.50(+0.77%)
Jun 03, 2014	65.44	65.69	65.02	65.37	268,430	-0.29(-0.44%)
Jun 02, 2014	65.30	65.71	64.49	65.66	271,510	+0.49(+0.75%)
May 30, 2014	65.04	65.23	64.73	65.17	346,326	-0.02(-0.03%)
May 29, 2014	65.37	65.58	64.84	65.19	229,892	+0.05(+0.07%)
May 28, 2014	66.00	66.07	65.15	65.15	351,775	-0.83(-1.25%)
May 27, 2014	65.88	66.03	65.60	65.98	312,655	+0.40(+0.60%)
May 23, 2014	65.94	65.58	65.58	65.58	320,259	-0.32(-0.49%)
May 22, 2014	64.57	65.91	64.57	65.90	272,347	+1.37(+2.12%)
May 21, 2014	64.12	64.72	63.83	64.54	248,433	+0.45(+0.70%)
May 20, 2014	64.69	64.69	63.68	64.09	487,790	-0.70(-1.08%)
May 19, 2014	64.15	65.30	64.15	64.79	312,808	+0.44(+0.69%)
May 16, 2014	63.99	64.43	63.72	64.35	191,438	+0.29(+0.45%)
May 15, 2014	63.98	64.18	63.24	64.06	413,257	-0.04(-0.06%)
May 14, 2014	64.33	64.46	63.87	64.10	353,077	-0.41(-0.64%)
May 13, 2014	65.12	65.30	64.40	64.51	319,059	-0.67(-1.02%)
May 12, 2014	64.40	65.27	64.15	65.17	458,329	+1.12(+1.76%)
May 09, 2014	63.95	64.27	63.49	64.05	546,000	+0.06(+0.10%)
May 08, 2014	64.13	65.00	63.59	63.99	576,049	-0.38(-0.59%)
May 07, 2014	65.26	65.48	63.93	64.37	561,040	-0.63(-0.97%)
May 06, 2014	64.97	65.58	64.70	64.99	535,307	-0.23(-0.36%)
May 05, 2014	65.29	65.66	64.69	65.23	449,062	-0.43(-0.66%)
May 02, 2014	64.78	66.09	64.64	65.66	590,288	+1.07(+1.66%)
May 01, 2014	67.09	67.14	64.34	64.59	1,067,325	-2.32(-3.47%)
Apr 30, 2014	65.22	67.05	64.99	66.91	762,089	+1.62(+2.48%)
Apr 29, 2014	65.69	66.12	64.82	65.29	543,101	-0.10(-0.15%)
Apr 28, 2014	66.68	66.90	64.47	65.39	429,351	-0.96(-1.45%)
Apr 25, 2014	67.13	67.50	66.33	66.35	239,178	-1.20(-1.77%)
Apr 24, 2014	68.04	68.06	66.99	67.55	414,399	-0.15(-0.23%)
Apr 23, 2014	68.07	68.24	67.50	67.70	473,753	-0.22(-0.33%)
Apr 22, 2014	66.99	68.03	66.85	67.93	300,869	+1.03(+1.55%)
Apr 21, 2014	66.70	67.30	66.57	66.89	218,772	+0.07(+0.11%)
Apr 17, 2014	67.45	66.82	66.82	66.82	278,129	-0.62(-0.92%)
Apr 16, 2014	67.40	67.53	67.00	67.44	248,892	+0.72(+1.08%)
Apr 15, 2014	66.34	67.01	65.96	66.72	597,236	+0.38(+0.57%)
Apr 14, 2014	66.28	67.10	65.80	66.34	412,100	+0.94(+1.43%)
Apr 11, 2014	66.24	66.81	65.15	65.41	705,976	-1.42(-2.13%)
Apr 10, 2014	68.88	69.01	66.65	66.83	395,918	-2.09(-3.03%)
Apr 09, 2014	68.19	68.98	67.72	68.92	435,553	+0.77(+1.14%)
Apr 08, 2014	66.48	68.16	66.22	68.14	700,119	+1.86(+2.81%)
Apr 07, 2014	67.60	67.65	65.68	66.28	780,720	-1.57(-2.32%)
Apr 04, 2014	70.23	70.23	67.64	67.86	569,664	-1.97(-2.82%)
Apr 03, 2014	70.55	71.01	69.61	69.83	479,225	-0.52(-0.74%)
Apr 02, 2014	70.89	70.99	70.08	70.35	521,750	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.