Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.79	31.16	30.67	31.07	19,168,008	+0.12(+0.40%)
Jun 27, 2014	30.80	31.02	30.74	30.94	25,461,142	+0.12(+0.38%)
Jun 26, 2014	30.74	30.84	30.64	30.83	23,030,164	+0.05(+0.17%)
Jun 25, 2014	30.51	30.79	30.41	30.78	23,995,714	+0.08(+0.26%)
Jun 24, 2014	30.45	30.72	30.42	30.69	20,369,148	+0.09(+0.29%)
Jun 23, 2014	30.41	30.61	30.31	30.61	17,859,620	+0.03(+0.10%)
Jun 20, 2014	30.71	30.71	30.46	30.58	31,908,582	-0.07(-0.24%)
Jun 19, 2014	30.47	30.71	30.46	30.65	18,099,022	+0.17(+0.55%)
Jun 18, 2014	29.92	30.49	29.89	30.48	25,172,666	+0.47(+1.56%)
Jun 17, 2014	30.20	30.22	29.79	30.01	36,703,800	+0.19(+0.64%)
Jun 16, 2014	29.48	29.90	29.45	29.82	17,415,064	+0.21(+0.72%)
Jun 13, 2014	29.62	29.73	29.52	29.61	12,548,642	-0.04(-0.12%)
Jun 12, 2014	29.64	29.84	29.61	29.65	15,769,340	-0.10(-0.33%)
Jun 11, 2014	29.83	29.89	29.69	29.75	13,253,472	-0.15(-0.51%)
Jun 10, 2014	29.73	29.96	29.71	29.90	12,499,154	+0.06(+0.20%)
Jun 06, 2014	29.80	29.89	29.73	29.84	12,034,298	+0.07(+0.24%)
Jun 05, 2014	29.65	29.85	29.58	29.77	13,917,529	+0.07(+0.25%)
Jun 04, 2014	29.78	29.79	29.64	29.69	10,761,607	-0.07(-0.22%)
Jun 03, 2014	29.64	29.85	29.64	29.76	14,400,878	+0.01(+0.05%)
Jun 02, 2014	29.66	29.77	29.61	29.75	10,246,094	-0.04(-0.12%)
May 30, 2014	29.51	29.79	29.48	29.78	14,349,578	+0.18(+0.61%)
May 29, 2014	29.61	29.75	29.56	29.60	13,535,583	+0.06(+0.20%)
May 28, 2014	29.63	29.76	29.50	29.54	10,336,950	-0.14(-0.47%)
May 27, 2014	29.53	29.72	29.47	29.68	15,498,646	+0.14(+0.47%)
May 23, 2014	29.58	29.54	29.54	29.54	8,592,631	-0.00(-0.02%)
May 22, 2014	29.68	29.73	29.50	29.55	7,600,700	-0.21(-0.69%)
May 21, 2014	29.52	29.76	29.48	29.75	11,737,819	+0.21(+0.71%)
May 20, 2014	29.70	29.80	29.53	29.54	13,239,811	-0.09(-0.32%)
May 19, 2014	29.56	29.65	29.42	29.64	10,369,525	-0.13(-0.44%)
May 16, 2014	29.50	29.78	29.45	29.77	18,989,960	+0.27(+0.91%)
May 15, 2014	29.57	29.82	29.44	29.50	16,982,608	-0.27(-0.91%)
May 14, 2014	29.86	29.97	29.72	29.77	13,785,513	-0.16(-0.54%)
May 13, 2014	29.72	30.01	29.72	29.93	15,905,771	+0.21(+0.71%)
May 12, 2014	29.76	29.82	29.62	29.72	12,218,922	-0.04(-0.12%)
May 09, 2014	29.69	29.81	29.64	29.75	11,698,735	+0.10(+0.34%)
May 08, 2014	29.74	29.82	29.59	29.65	11,706,401	-0.13(-0.44%)
May 07, 2014	29.63	29.82	29.58	29.78	15,244,334	+0.31(+1.04%)
May 06, 2014	29.50	29.60	29.45	29.48	12,341,306	-0.20(-0.66%)
May 05, 2014	29.59	29.80	29.52	29.67	13,922,342	-0.14(-0.46%)
May 02, 2014	29.69	29.82	29.58	29.81	19,503,142	+0.12(+0.42%)
May 01, 2014	29.69	29.70	29.31	29.69	21,048,834	-0.01(-0.02%)
Apr 30, 2014	29.62	29.76	29.55	29.69	16,857,308	+0.16(+0.54%)
Apr 29, 2014	29.82	29.87	29.50	29.53	25,984,532	-0.33(-1.12%)
Apr 28, 2014	29.72	30.05	29.66	29.87	28,469,944	+0.01(+0.05%)
Apr 25, 2014	29.45	29.85	29.44	29.85	23,093,430	+0.23(+0.76%)
Apr 24, 2014	29.63	29.77	29.45	29.63	15,641,747	-0.02(-0.07%)
Apr 23, 2014	29.63	29.71	29.53	29.65	16,565,793	+0.01(+0.05%)
Apr 22, 2014	29.54	29.67	29.42	29.64	23,775,634	-0.03(-0.10%)
Apr 21, 2014	29.46	29.67	29.37	29.66	17,252,740	+0.02(+0.07%)
Apr 17, 2014	29.43	29.64	29.64	29.64	25,477,746	+0.09(+0.32%)
Apr 16, 2014	29.21	29.55	29.21	29.55	30,017,342	+0.30(+1.02%)
Apr 15, 2014	29.00	29.46	28.75	29.25	65,217,612	+1.06(+3.74%)
Apr 14, 2014	28.18	28.25	27.95	28.19	26,593,926	+0.07(+0.26%)
Apr 11, 2014	28.27	28.55	28.10	28.12	24,843,994	-0.19(-0.67%)
Apr 10, 2014	28.38	28.68	28.26	28.31	28,764,034	-0.07(-0.26%)
Apr 09, 2014	28.27	28.38	28.17	28.38	16,437,860	+0.07(+0.23%)
Apr 08, 2014	28.15	28.32	28.01	28.32	20,250,320	+0.20(+0.72%)
Apr 07, 2014	27.86	28.31	27.85	28.11	23,641,878	+0.29(+1.05%)
Apr 04, 2014	27.84	28.01	27.76	27.82	21,228,210	+0.11(+0.39%)
Apr 03, 2014	27.90	28.02	27.69	27.71	24,777,384	-0.19(-0.68%)
Apr 02, 2014	28.02	28.06	27.88	27.90	21,453,220	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.