Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.67	26.96	25.76	26.38	1,341,717	-0.69(-2.56%)
Jul 30, 2014	27.29	27.48	26.79	27.07	632,921	-0.09(-0.32%)
Jul 29, 2014	27.10	27.53	26.74	27.16	933,656	+0.78(+2.96%)
Jul 28, 2014	26.58	26.60	25.88	26.38	770,672	-0.27(-1.02%)
Jul 25, 2014	26.75	27.03	26.46	26.66	600,320	-0.45(-1.66%)
Jul 24, 2014	27.07	27.56	26.77	27.10	559,225	+0.03(+0.11%)
Jul 23, 2014	26.69	27.12	26.38	27.07	480,487	+0.34(+1.28%)
Jul 22, 2014	26.13	27.01	25.96	26.73	901,283	+0.14(+0.51%)
Jul 21, 2014	25.87	26.68	25.69	26.60	799,991	+0.57(+2.17%)
Jul 18, 2014	25.42	26.21	25.42	26.03	611,691	+0.61(+2.42%)
Jul 17, 2014	25.90	26.27	25.35	25.42	808,387	-0.55(-2.10%)
Jul 16, 2014	25.13	26.01	25.13	25.96	820,331	+1.09(+4.39%)
Jul 15, 2014	26.14	26.14	24.78	24.87	1,416,817	-1.37(-5.21%)
Jul 14, 2014	25.57	26.41	25.54	26.24	953,359	+0.93(+3.66%)
Jul 11, 2014	25.88	25.94	25.25	25.31	664,057	-0.65(-2.52%)
Jul 10, 2014	25.98	26.16	25.39	25.96	912,968	-0.45(-1.70%)
Jul 09, 2014	26.26	26.51	25.87	26.41	583,941	+0.25(+0.97%)
Jul 08, 2014	26.55	26.64	25.27	26.16	998,196	-0.48(-1.79%)
Jul 07, 2014	27.71	27.75	26.58	26.64	630,269	-1.13(-4.08%)
Jul 03, 2014	27.62	27.77	27.77	27.77	319,164	+0.38(+1.39%)
Jul 02, 2014	28.06	28.19	27.28	27.39	780,559	-0.84(-2.97%)
Jul 01, 2014	29.21	29.21	28.06	28.23	889,864	-0.34(-1.20%)
Jun 30, 2014	27.71	28.65	27.49	28.57	987,182	+0.81(+2.92%)
Jun 27, 2014	27.39	27.80	27.39	27.76	1,590,951	+0.19(+0.67%)
Jun 26, 2014	27.47	27.71	27.15	27.57	687,414	+0.04(+0.14%)
Jun 25, 2014	25.90	27.55	25.86	27.53	1,078,430	+1.43(+5.50%)
Jun 24, 2014	27.63	27.79	25.88	26.10	1,557,463	-1.65(-5.94%)
Jun 23, 2014	27.50	28.22	27.32	27.75	1,441,591	+0.43(+1.57%)
Jun 20, 2014	27.36	27.51	26.70	27.32	1,432,499	+0.11(+0.39%)
Jun 19, 2014	27.29	27.50	26.99	27.21	608,873	-0.02(-0.07%)
Jun 18, 2014	27.11	27.52	26.80	27.23	604,405	+0.26(+0.98%)
Jun 17, 2014	27.12	27.57	26.86	26.97	616,534	-0.24(-0.90%)
Jun 16, 2014	26.88	27.55	26.88	27.21	763,663	+0.36(+1.34%)
Jun 13, 2014	26.43	26.99	26.18	26.85	847,232	+0.41(+1.55%)
Jun 12, 2014	26.18	26.73	25.87	26.44	1,142,170	+0.28(+1.08%)
Jun 11, 2014	25.71	26.34	25.51	26.16	764,838	+0.45(+1.75%)
Jun 10, 2014	25.48	25.76	25.48	25.71	923,478	+0.22(+0.88%)
Jun 06, 2014	25.15	25.48	25.13	25.48	1,242,671	+0.52(+2.07%)
Jun 05, 2014	25.06	25.25	24.45	24.97	1,052,293	+0.04(+0.16%)
Jun 04, 2014	24.23	25.12	24.12	24.93	1,497,972	+0.60(+2.49%)
Jun 03, 2014	24.37	24.50	24.15	24.32	964,699	-0.06(-0.24%)
Jun 02, 2014	24.49	24.82	24.27	24.38	1,336,226	+0.11(+0.44%)
May 30, 2014	24.32	24.70	24.11	24.27	2,019,489	+0.04(+0.16%)
May 29, 2014	24.15	24.34	23.61	24.24	1,207,615	+0.11(+0.44%)
May 28, 2014	24.38	24.42	24.04	24.13	1,584,697	-0.20(-0.84%)
May 27, 2014	24.39	24.72	24.00	24.33	1,530,602	+0.28(+1.18%)
May 23, 2014	24.71	24.05	24.05	24.05	5,888,347	-1.65(-6.42%)
May 22, 2014	25.76	26.62	25.47	25.70	837,490	+0.21(+0.81%)
May 21, 2014	24.46	25.59	24.46	25.49	1,052,145	+1.10(+4.52%)
May 20, 2014	24.39	24.89	24.09	24.39	971,423	+0.01(+0.04%)
May 19, 2014	24.03	24.66	23.88	24.38	1,077,498	+0.35(+1.46%)
May 16, 2014	23.81	24.25	23.29	24.03	813,642	+0.35(+1.48%)
May 15, 2014	23.74	23.93	22.71	23.68	1,090,671	-0.06(-0.25%)
May 14, 2014	24.67	24.82	23.68	23.74	764,202	-0.96(-3.87%)
May 13, 2014	24.51	24.97	24.22	24.69	899,955	+0.20(+0.84%)
May 12, 2014	24.09	24.71	24.00	24.49	796,170	+0.52(+2.16%)
May 09, 2014	24.48	24.62	23.73	23.97	1,088,492	-0.63(-2.58%)
May 08, 2014	25.00	25.30	24.57	24.61	1,040,713	-0.35(-1.41%)
May 07, 2014	26.96	27.13	24.21	24.96	2,430,633	-1.69(-6.33%)
May 06, 2014	26.84	27.12	26.45	26.65	1,394,592	-0.19(-0.69%)
May 05, 2014	27.13	27.33	26.62	26.83	1,082,999	-0.49(-1.79%)
May 02, 2014	26.93	27.61	26.87	27.32	1,076,081	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.