Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	64.74	65.13	64.55	64.55	7,196,576	-0.73(-1.11%)
Jul 30, 2014	65.07	65.35	64.73	65.28	7,274,532	+0.62(+0.96%)
Jul 29, 2014	64.84	65.32	64.58	64.65	5,682,187	-0.07(-0.11%)
Jul 28, 2014	64.83	64.94	64.41	64.73	4,310,629	+0.03(+0.05%)
Jul 25, 2014	64.75	64.91	64.58	64.69	5,862,636	-0.14(-0.21%)
Jul 24, 2014	64.82	65.10	64.58	64.83	5,460,424	+0.14(+0.22%)
Jul 23, 2014	64.24	64.74	64.04	64.69	4,539,365	+0.38(+0.60%)
Jul 22, 2014	64.16	64.47	64.03	64.30	7,935,974	+0.66(+1.04%)
Jul 21, 2014	63.88	63.90	63.49	63.64	5,151,123	-0.30(-0.46%)
Jul 18, 2014	63.71	64.10	63.43	63.94	6,667,415	+0.42(+0.67%)
Jul 17, 2014	63.43	63.78	63.26	63.51	9,639,488	-0.09(-0.14%)
Jul 16, 2014	63.90	64.06	63.38	63.60	11,314,509	-0.16(-0.25%)
Jul 15, 2014	63.47	63.92	63.41	63.76	7,580,034	+0.32(+0.50%)
Jul 14, 2014	63.81	63.92	63.23	63.44	9,587,981	-0.12(-0.19%)
Jul 11, 2014	63.54	63.79	63.24	63.56	5,944,951	+0.17(+0.26%)
Jul 10, 2014	63.11	63.54	62.23	63.39	14,442,592	-1.06(-1.65%)
Jul 09, 2014	64.76	64.85	64.01	64.45	8,705,423	-0.02(-0.04%)
Jul 08, 2014	65.01	65.09	64.31	64.48	9,027,212	-0.53(-0.81%)
Jul 07, 2014	65.25	65.54	64.78	65.01	7,604,029	-0.50(-0.77%)
Jul 03, 2014	65.52	65.51	65.51	65.51	3,461,940	+0.06(+0.09%)
Jul 02, 2014	65.34	65.61	65.17	65.45	5,242,649	+0.13(+0.20%)
Jul 01, 2014	64.93	65.44	64.85	65.32	6,550,959	+0.69(+1.06%)
Jun 30, 2014	64.69	64.85	64.25	64.64	6,319,306	-0.14(-0.21%)
Jun 27, 2014	64.39	65.05	64.37	64.77	6,276,388	+0.30(+0.47%)
Jun 26, 2014	64.23	64.65	63.97	64.47	6,469,443	+0.18(+0.27%)
Jun 25, 2014	64.16	64.36	63.97	64.29	5,619,108	+0.08(+0.12%)
Jun 24, 2014	64.18	64.53	63.74	64.22	6,987,521	-0.17(-0.26%)
Jun 23, 2014	64.00	64.51	63.85	64.38	6,107,430	+0.38(+0.59%)
Jun 20, 2014	64.42	64.51	63.76	64.01	17,110,570	-0.22(-0.34%)
Jun 19, 2014	64.44	64.55	63.83	64.22	6,351,253	-0.22(-0.33%)
Jun 18, 2014	63.90	64.48	63.70	64.44	10,109,308	+0.55(+0.86%)
Jun 17, 2014	62.95	64.24	62.86	63.89	12,008,160	+0.89(+1.42%)
Jun 16, 2014	62.24	63.15	62.24	62.99	8,952,787	+0.66(+1.06%)
Jun 13, 2014	62.67	62.75	62.08	62.33	9,984,893	-0.29(-0.46%)
Jun 12, 2014	63.66	63.70	62.43	62.62	9,573,284	-1.10(-1.73%)
Jun 11, 2014	64.24	64.45	63.68	63.72	6,159,924	-0.74(-1.15%)
Jun 10, 2014	64.08	64.55	64.06	64.46	5,308,700	+0.08(+0.12%)
Jun 06, 2014	64.33	64.89	64.28	64.38	5,586,817	+0.21(+0.32%)
Jun 05, 2014	64.41	64.56	64.10	64.18	7,097,270	-0.13(-0.20%)
Jun 04, 2014	64.13	64.58	63.92	64.30	6,212,028	-0.10(-0.16%)
Jun 03, 2014	64.02	64.57	63.99	64.41	6,854,531	+0.24(+0.37%)
Jun 02, 2014	63.70	64.34	63.64	64.17	8,567,111	+0.48(+0.76%)
May 30, 2014	63.32	63.71	63.17	63.68	5,704,033	+0.26(+0.41%)
May 29, 2014	63.41	63.49	63.06	63.42	5,545,064	+0.17(+0.28%)
May 28, 2014	63.30	63.50	62.92	63.25	5,042,064	-0.01(-0.01%)
May 27, 2014	63.01	63.50	62.94	63.25	5,997,519	+0.40(+0.64%)
May 23, 2014	62.52	62.85	62.85	62.85	6,303,082	+0.15(+0.24%)
May 22, 2014	61.72	62.75	61.72	62.70	4,471,792	+0.72(+1.17%)
May 21, 2014	62.11	62.32	61.71	61.98	8,433,086	+0.10(+0.15%)
May 20, 2014	61.85	62.56	61.44	61.88	19,440,010	+1.16(+1.91%)
May 19, 2014	60.79	61.17	60.62	60.72	9,741,606	-0.68(-1.11%)
May 16, 2014	60.95	61.41	60.85	61.40	8,869,197	+0.89(+1.47%)
May 15, 2014	60.37	60.56	59.79	60.52	7,942,812	-0.06(-0.09%)
May 14, 2014	61.38	61.41	60.46	60.57	8,654,987	-0.76(-1.24%)
May 13, 2014	62.20	62.45	61.15	61.33	6,872,332	-0.79(-1.28%)
May 12, 2014	61.77	62.26	61.71	62.13	5,446,167	+0.44(+0.72%)
May 09, 2014	61.17	61.71	60.97	61.68	5,474,978	+0.52(+0.86%)
May 08, 2014	61.07	61.70	60.85	61.16	6,910,078	-0.02(-0.04%)
May 07, 2014	61.79	61.88	60.74	61.18	6,776,036	-0.27(-0.44%)
May 06, 2014	62.42	62.51	61.40	61.45	7,977,446	-1.01(-1.61%)
May 05, 2014	62.74	62.85	62.36	62.46	4,435,789	-0.56(-0.89%)
May 02, 2014	62.96	63.63	62.83	63.02	4,709,814	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.