Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.08	16.02	16.02	16.02	1,050,279	+0.50(+3.20%)
Aug 28, 2014	15.46	15.58	15.30	15.53	671,596	+0.23(+1.48%)
Aug 27, 2014	15.26	15.32	15.25	15.30	529,827	+0.07(+0.47%)
Aug 26, 2014	15.27	15.28	15.21	15.23	308,366	-0.03(-0.18%)
Aug 25, 2014	15.25	15.29	15.23	15.25	334,291	-0.06(-0.41%)
Aug 22, 2014	15.37	15.37	15.27	15.32	467,986	-0.08(-0.53%)
Aug 21, 2014	15.47	15.54	15.36	15.40	226,885	+0.04(+0.23%)
Aug 20, 2014	15.38	15.39	15.31	15.36	230,928	-0.16(-1.05%)
Aug 19, 2014	15.55	15.56	15.45	15.53	529,258	-0.03(-0.17%)
Aug 18, 2014	15.57	15.57	15.51	15.55	541,000	+0.65(+4.37%)
Aug 15, 2014	15.04	15.07	14.83	14.90	347,718	-0.18(-1.20%)
Aug 14, 2014	15.14	15.14	15.02	15.08	495,069	+0.00(+0.00%)
Aug 13, 2014	15.15	15.18	15.02	15.08	594,303	+0.23(+1.52%)
Aug 12, 2014	14.83	14.87	14.75	14.86	419,717	-0.09(-0.60%)
Aug 11, 2014	14.89	14.96	14.87	14.95	331,306	+0.12(+0.79%)
Aug 08, 2014	14.69	14.79	14.64	14.83	800,004	+0.32(+2.18%)
Aug 07, 2014	14.87	14.88	14.37	14.51	923,283	-0.54(-3.60%)
Aug 06, 2014	15.09	15.09	14.99	15.06	498,499	-0.73(-4.64%)
Aug 05, 2014	15.88	15.90	15.75	15.79	611,943	-0.08(-0.51%)
Aug 04, 2014	15.80	15.87	15.74	15.87	480,045	+0.32(+2.03%)
Aug 01, 2014	15.52	15.59	15.46	15.55	447,201	-0.14(-0.92%)
Jul 31, 2014	15.75	15.82	15.65	15.70	333,683	-0.02(-0.11%)
Jul 30, 2014	15.78	15.79	15.62	15.71	370,632	-0.04(-0.23%)
Jul 29, 2014	15.89	15.91	15.75	15.75	426,931	+0.26(+1.69%)
Jul 28, 2014	15.38	15.49	15.35	15.49	428,592	+0.39(+2.57%)
Jul 25, 2014	15.12	15.12	15.03	15.10	265,579	+0.01(+0.06%)
Jul 24, 2014	15.05	15.13	15.04	15.09	392,308	+0.21(+1.40%)
Jul 23, 2014	14.87	14.91	14.84	14.88	319,583	-0.07(-0.48%)
Jul 22, 2014	14.91	15.03	14.87	14.96	428,916	+0.18(+1.22%)
Jul 21, 2014	14.69	14.77	14.68	14.77	253,803	-0.08(-0.55%)
Jul 18, 2014	14.91	14.91	14.81	14.86	215,946	-0.10(-0.66%)
Jul 17, 2014	15.06	15.09	14.92	14.96	310,821	-0.09(-0.60%)
Jul 16, 2014	15.05	15.06	14.97	15.05	316,247	-0.02(-0.12%)
Jul 15, 2014	15.10	15.14	15.00	15.06	418,722	+0.05(+0.36%)
Jul 14, 2014	14.92	15.04	14.88	15.01	918,358	+0.72(+5.06%)
Jul 11, 2014	14.30	14.40	14.20	14.29	329,476	-0.05(-0.32%)
Jul 10, 2014	14.19	14.33	14.18	14.33	322,899	+0.05(+0.32%)
Jul 09, 2014	14.25	14.30	14.20	14.29	539,379	+0.09(+0.64%)
Jul 08, 2014	14.29	14.30	14.17	14.20	356,941	+0.16(+1.16%)
Jul 07, 2014	14.06	14.06	14.00	14.03	281,062	-0.25(-1.77%)
Jul 03, 2014	14.26	14.29	14.29	14.29	185,577	+0.04(+0.25%)
Jul 02, 2014	14.26	14.29	14.21	14.25	375,978	+0.25(+1.81%)
Jul 01, 2014	13.92	14.02	13.91	14.00	485,935	+0.14(+1.04%)
Jun 30, 2014	13.86	13.92	13.84	13.85	336,948	+0.08(+0.59%)
Jun 27, 2014	13.82	13.83	13.70	13.77	312,260	-0.14(-0.98%)
Jun 26, 2014	13.90	13.97	13.87	13.91	563,282	+0.38(+2.81%)
Jun 25, 2014	13.53	13.54	13.45	13.53	389,345	-0.01(-0.07%)
Jun 24, 2014	13.63	13.70	13.52	13.54	309,579	-0.11(-0.79%)
Jun 23, 2014	13.69	13.71	13.62	13.65	223,073	-0.17(-1.24%)
Jun 20, 2014	13.97	13.97	13.78	13.82	283,142	-0.24(-1.74%)
Jun 19, 2014	14.10	14.12	14.01	14.06	393,711	-0.04(-0.26%)
Jun 18, 2014	14.02	14.10	13.94	14.10	258,846	+0.18(+1.30%)
Jun 17, 2014	13.94	13.96	13.88	13.92	284,757	+0.02(+0.13%)
Jun 16, 2014	13.98	14.00	13.86	13.90	378,896	+0.00(+0.00%)
Jun 13, 2014	13.87	13.92	13.84	13.90	398,993	+0.27(+1.99%)
Jun 12, 2014	13.74	13.78	13.60	13.63	306,857	+0.06(+0.47%)
Jun 11, 2014	13.64	13.68	13.55	13.56	320,325	-0.07(-0.53%)
Jun 10, 2014	13.66	13.71	13.61	13.64	341,408	+0.37(+2.79%)
Jun 06, 2014	13.30	13.34	13.27	13.27	294,734	-0.04(-0.27%)
Jun 05, 2014	13.30	13.37	13.25	13.30	265,926	-0.11(-0.81%)
Jun 04, 2014	13.46	13.48	13.41	13.41	169,019	-0.18(-1.33%)
Jun 03, 2014	13.56	13.63	13.51	13.59	289,107	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.