Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.36	18.43	18.43	18.43	24,371,120	+0.10(+0.56%)
Aug 28, 2014	18.21	18.36	18.17	18.33	21,022,726	+0.04(+0.20%)
Aug 27, 2014	18.28	18.33	18.22	18.29	21,355,962	-0.01(-0.04%)
Aug 26, 2014	18.21	18.38	18.21	18.30	23,123,088	+0.08(+0.45%)
Aug 25, 2014	18.21	18.32	18.21	18.21	26,247,628	+0.04(+0.20%)
Aug 22, 2014	18.34	18.41	18.17	18.18	30,448,032	-0.18(-0.96%)
Aug 21, 2014	18.25	18.37	18.23	18.35	28,315,194	+0.13(+0.73%)
Aug 20, 2014	18.10	18.25	18.10	18.22	27,431,314	+0.05(+0.28%)
Aug 19, 2014	18.16	18.21	18.14	18.17	27,591,706	+0.01(+0.04%)
Aug 18, 2014	18.06	18.19	18.02	18.16	37,517,088	+0.15(+0.82%)
Aug 15, 2014	18.19	18.19	17.90	18.02	45,598,052	-0.08(-0.45%)
Aug 14, 2014	18.39	18.39	17.93	18.10	86,491,616	-0.49(-2.62%)
Aug 13, 2014	18.56	18.62	18.38	18.58	59,175,000	+0.04(+0.20%)
Aug 12, 2014	18.59	18.64	18.44	18.55	29,739,410	-0.06(-0.32%)
Aug 11, 2014	18.50	18.71	18.44	18.61	35,184,152	+0.15(+0.80%)
Aug 08, 2014	18.34	18.43	18.24	18.46	29,367,074	+0.13(+0.68%)
Aug 07, 2014	18.44	18.52	18.21	18.33	32,712,582	-0.05(-0.28%)
Aug 06, 2014	18.38	18.59	18.33	18.38	28,463,982	-0.03(-0.16%)
Aug 05, 2014	18.55	18.52	18.34	18.41	28,715,262	-0.14(-0.77%)
Aug 04, 2014	18.39	18.60	18.33	18.56	23,156,488	+0.12(+0.66%)
Aug 01, 2014	18.54	18.59	18.29	18.44	38,795,448	-0.17(-0.91%)
Jul 31, 2014	18.79	18.80	18.56	18.61	38,213,764	-0.30(-1.56%)
Jul 30, 2014	19.05	19.06	18.78	18.90	35,423,800	-0.06(-0.31%)
Jul 29, 2014	19.09	19.18	18.94	18.96	30,435,236	-0.15(-0.81%)
Jul 28, 2014	18.97	19.17	18.89	19.11	37,543,820	-0.04(-0.19%)
Jul 25, 2014	19.03	19.19	18.94	19.15	38,838,680	+0.10(+0.54%)
Jul 24, 2014	19.01	19.10	18.93	19.05	29,665,174	+0.11(+0.58%)
Jul 23, 2014	18.97	19.02	18.84	18.94	38,951,772	-0.20(-1.04%)
Jul 22, 2014	19.14	19.23	19.11	19.14	38,900,540	+0.07(+0.39%)
Jul 21, 2014	19.09	19.14	18.97	19.06	28,229,060	-0.04(-0.23%)
Jul 18, 2014	18.95	19.14	18.93	19.11	34,532,672	+0.21(+1.09%)
Jul 17, 2014	19.06	19.17	18.86	18.90	40,069,564	-0.26(-1.35%)
Jul 16, 2014	18.97	19.21	18.97	19.16	54,854,144	+0.23(+1.21%)
Jul 15, 2014	18.72	18.94	18.70	18.93	39,940,368	+0.17(+0.90%)
Jul 14, 2014	18.89	18.92	18.73	18.76	26,082,966	-0.06(-0.31%)
Jul 11, 2014	18.82	18.92	18.76	18.82	28,403,474	+0.06(+0.31%)
Jul 10, 2014	18.62	18.82	18.60	18.76	36,990,720	+0.00(+0.00%)
Jul 09, 2014	18.60	18.80	18.54	18.76	48,219,780	+0.27(+1.48%)
Jul 08, 2014	18.59	18.66	18.48	18.49	46,873,988	-0.12(-0.63%)
Jul 07, 2014	18.44	18.62	18.41	18.61	28,799,620	+0.03(+0.16%)
Jul 03, 2014	18.55	18.58	18.58	18.58	26,576,716	+0.12(+0.64%)
Jul 02, 2014	18.41	18.54	18.34	18.46	40,789,820	+0.10(+0.56%)
Jul 01, 2014	18.29	18.38	18.13	18.35	47,182,060	+0.17(+0.93%)
Jun 30, 2014	18.05	18.22	18.02	18.19	32,718,232	+0.11(+0.61%)
Jun 27, 2014	18.00	18.13	17.92	18.08	47,824,024	+0.04(+0.20%)
Jun 26, 2014	18.05	18.15	17.92	18.04	26,143,622	-0.05(-0.28%)
Jun 25, 2014	17.97	18.14	17.86	18.09	30,619,214	+0.14(+0.77%)
Jun 24, 2014	18.02	18.11	17.95	17.95	33,143,156	-0.12(-0.69%)
Jun 23, 2014	18.16	18.22	18.04	18.08	25,609,786	-0.10(-0.52%)
Jun 20, 2014	18.03	18.22	18.01	18.17	54,256,592	+0.09(+0.49%)
Jun 19, 2014	18.02	18.08	17.89	18.08	28,179,878	+0.06(+0.33%)
Jun 18, 2014	18.08	18.11	17.90	18.03	33,757,940	+0.10(+0.53%)
Jun 17, 2014	17.92	18.02	17.86	17.93	24,359,548	-0.02(-0.12%)
Jun 16, 2014	17.95	18.10	17.89	17.95	25,965,632	-0.12(-0.69%)
Jun 13, 2014	18.05	18.14	18.00	18.08	28,622,618	+0.03(+0.16%)
Jun 12, 2014	18.26	18.30	18.02	18.05	36,710,344	-0.28(-1.52%)
Jun 11, 2014	18.19	18.42	18.14	18.33	49,400,984	+0.03(+0.16%)
Jun 10, 2014	18.10	18.37	18.00	18.30	49,162,204	+0.12(+0.68%)
Jun 06, 2014	18.10	18.26	18.08	18.17	30,723,926	+0.10(+0.53%)
Jun 05, 2014	18.02	18.11	17.86	18.08	31,834,808	+0.15(+0.82%)
Jun 04, 2014	18.01	18.04	17.86	17.93	28,160,294	-0.13(-0.71%)
Jun 03, 2014	18.11	18.16	17.89	18.06	31,862,614	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.