Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.95	28.74	28.74	28.74	991,261	-0.20(-0.67%)
Dec 30, 2014	28.94	29.07	28.68	28.94	849,767	-0.03(-0.12%)
Dec 29, 2014	28.91	29.35	28.81	28.97	978,573	+0.06(+0.21%)
Dec 26, 2014	28.88	29.05	28.81	28.91	602,031	+0.14(+0.47%)
Dec 24, 2014	28.77	28.78	28.78	28.78	382,116	+0.04(+0.15%)
Dec 23, 2014	28.61	28.94	28.61	28.74	1,022,513	+0.29(+1.01%)
Dec 22, 2014	28.42	28.67	28.32	28.45	1,402,477	+0.03(+0.09%)
Dec 19, 2014	28.47	28.83	28.40	28.42	2,507,489	-0.08(-0.27%)
Dec 18, 2014	29.02	29.05	28.18	28.50	2,572,405	-0.11(-0.39%)
Dec 17, 2014	28.01	28.68	27.99	28.61	1,574,155	+0.56(+2.00%)
Dec 16, 2014	28.39	28.80	28.02	28.05	2,203,059	-0.46(-1.61%)
Dec 15, 2014	28.65	28.68	28.07	28.51	4,108,029	+0.98(+3.57%)
Dec 12, 2014	28.03	28.03	27.47	27.52	1,961,528	-0.33(-1.19%)
Dec 11, 2014	27.61	28.03	27.59	27.85	1,620,435	+0.33(+1.20%)
Dec 10, 2014	28.01	28.16	27.51	27.52	1,407,994	-0.63(-2.23%)
Dec 09, 2014	27.77	28.20	27.59	28.15	2,290,090	+0.02(+0.06%)
Dec 08, 2014	28.48	28.64	27.99	28.13	2,292,837	-0.36(-1.28%)
Dec 05, 2014	28.32	28.63	28.31	28.50	1,258,944	+0.16(+0.57%)
Dec 04, 2014	28.41	28.66	28.20	28.34	1,769,954	-0.16(-0.57%)
Dec 03, 2014	27.76	28.53	27.73	28.50	1,620,543	+0.86(+3.10%)
Dec 02, 2014	27.38	27.74	27.35	27.64	2,834,960	+0.25(+0.93%)
Dec 01, 2014	27.79	27.87	27.32	27.39	2,022,580	-0.50(-1.79%)
Nov 28, 2014	28.65	28.69	27.86	27.89	1,836,736	-0.98(-3.41%)
Nov 26, 2014	29.07	28.87	28.87	28.87	1,417,249	-0.28(-0.96%)
Nov 25, 2014	29.03	29.18	28.94	29.15	967,211	+0.15(+0.53%)
Nov 24, 2014	28.61	29.02	28.40	29.00	1,717,278	+0.52(+1.82%)
Nov 21, 2014	28.68	28.79	28.46	28.48	1,911,775	+0.09(+0.33%)
Nov 20, 2014	28.26	28.52	28.15	28.39	1,394,741	+0.03(+0.09%)
Nov 19, 2014	28.63	28.67	28.31	28.36	1,905,274	-0.25(-0.89%)
Nov 18, 2014	28.59	28.90	28.53	28.62	1,540,288	+0.06(+0.21%)
Nov 17, 2014	28.11	28.58	28.09	28.56	1,373,142	+0.26(+0.93%)
Nov 14, 2014	28.14	28.40	28.07	28.29	1,456,270	+0.14(+0.48%)
Nov 13, 2014	28.46	28.74	28.11	28.16	1,826,703	-0.31(-1.07%)
Nov 12, 2014	28.42	28.57	28.32	28.46	1,503,978	-0.06(-0.21%)
Nov 11, 2014	28.55	28.63	28.35	28.52	1,657,112	+0.03(+0.12%)
Nov 10, 2014	28.45	28.57	28.34	28.49	1,459,392	+0.07(+0.24%)
Nov 07, 2014	28.54	28.59	28.30	28.42	1,875,955	-0.12(-0.42%)
Nov 06, 2014	27.90	28.56	27.90	28.54	3,194,131	+0.81(+2.90%)
Nov 05, 2014	27.97	28.09	27.61	27.74	2,741,834	+0.18(+0.64%)
Nov 04, 2014	27.65	27.74	27.39	27.56	3,148,210	-0.11(-0.40%)
Nov 03, 2014	27.59	27.96	27.23	27.67	4,535,087	+0.25(+0.92%)
Oct 31, 2014	27.48	27.89	27.19	27.41	3,678,360	+0.31(+1.15%)
Oct 30, 2014	26.81	27.24	26.56	27.10	2,234,969	+0.19(+0.69%)
Oct 29, 2014	26.97	26.98	26.55	26.92	3,334,315	+0.07(+0.25%)
Oct 28, 2014	27.01	27.01	25.95	26.85	7,336,695	+1.80(+7.18%)
Oct 27, 2014	24.85	25.19	25.03	25.05	2,789,822	+0.03(+0.10%)
Oct 24, 2014	24.89	25.09	24.69	25.03	2,092,849	+0.12(+0.47%)
Oct 23, 2014	24.73	25.11	24.62	24.91	2,047,658	+0.36(+1.48%)
Oct 22, 2014	24.67	24.78	24.47	24.54	1,858,722	-0.07(-0.27%)
Oct 21, 2014	24.41	24.72	24.41	24.61	1,791,327	+0.30(+1.25%)
Oct 20, 2014	24.66	24.76	24.19	24.31	2,143,143	+0.13(+0.56%)
Oct 17, 2014	24.21	24.41	23.91	24.17	1,552,529	+0.29(+1.20%)
Oct 16, 2014	22.63	24.05	22.58	23.89	2,663,962	+0.82(+3.55%)
Oct 15, 2014	22.48	23.11	22.07	23.07	3,072,180	+0.21(+0.92%)
Oct 14, 2014	22.60	22.97	22.37	22.86	4,466,580	+0.45(+2.00%)
Oct 13, 2014	23.19	23.30	22.38	22.41	4,034,949	-0.75(-3.24%)
Oct 10, 2014	23.28	23.55	23.05	23.16	3,273,613	-0.08(-0.33%)
Oct 09, 2014	23.73	23.81	23.11	23.24	2,339,701	-0.58(-2.45%)
Oct 08, 2014	23.42	23.85	23.30	23.82	2,261,672	+0.41(+1.73%)
Oct 07, 2014	23.61	23.67	23.35	23.41	3,204,496	-0.40(-1.67%)
Oct 06, 2014	24.12	24.44	23.80	23.81	2,589,753	-0.15(-0.63%)
Oct 03, 2014	23.89	24.08	23.78	23.96	2,289,604	+0.22(+0.92%)
Oct 02, 2014	23.90	23.97	23.50	23.74	3,111,805	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.