Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 5.980 | 5.940 | 5.940 | 5.940 | 7,937,500 | -0.03(-0.50%) |
Dec 30, 2014 | 5.870 | 6.070 | 5.870 | 5.970 | 6,834,357 | +0.06(+1.02%) |
Dec 29, 2014 | 5.950 | 6.090 | 5.820 | 5.910 | 4,522,588 | -0.01(-0.17%) |
Dec 26, 2014 | 5.840 | 5.990 | 5.710 | 5.920 | 5,920,281 | +0.16(+2.78%) |
Dec 24, 2014 | 5.670 | 5.760 | 5.760 | 5.760 | 4,313,500 | +0.11(+1.95%) |
Dec 23, 2014 | 5.690 | 5.830 | 5.620 | 5.650 | 5,706,912 | -0.01(-0.18%) |
Dec 22, 2014 | 6.220 | 6.250 | 5.590 | 5.660 | 15,217,295 | -0.59(-9.44%) |
Dec 19, 2014 | 5.960 | 6.370 | 5.950 | 6.250 | 15,279,264 | +0.23(+3.82%) |
Dec 18, 2014 | 6.020 | 6.100 | 5.830 | 6.020 | 16,359,479 | +0.46(+8.27%) |
Dec 17, 2014 | 5.250 | 5.570 | 5.160 | 5.560 | 10,098,415 | +0.32(+6.11%) |
Dec 16, 2014 | 5.230 | 5.500 | 5.190 | 5.240 | 10,250,010 | +0.02(+0.38%) |
Dec 15, 2014 | 5.260 | 5.440 | 5.080 | 5.220 | 9,193,598 | +0.02(+0.38%) |
Dec 12, 2014 | 5.270 | 5.320 | 5.150 | 5.200 | 6,844,662 | -0.13(-2.44%) |
Dec 11, 2014 | 5.410 | 5.510 | 5.300 | 5.330 | 6,128,724 | -0.06(-1.11%) |
Dec 10, 2014 | 5.520 | 5.590 | 5.350 | 5.390 | 6,872,514 | -0.20(-3.58%) |
Dec 09, 2014 | 5.260 | 5.650 | 5.240 | 5.590 | 11,185,492 | +0.23(+4.29%) |
Dec 08, 2014 | 5.620 | 5.660 | 5.310 | 5.360 | 10,014,570 | -0.32(-5.63%) |
Dec 05, 2014 | 5.770 | 5.910 | 5.660 | 5.680 | 7,878,559 | -0.09(-1.56%) |
Dec 04, 2014 | 5.720 | 5.980 | 5.630 | 5.770 | 9,399,239 | +0.05(+0.87%) |
Dec 03, 2014 | 5.470 | 5.870 | 5.410 | 5.720 | 12,748,705 | +0.30(+5.54%) |
Dec 02, 2014 | 5.400 | 5.690 | 5.360 | 5.420 | 11,153,637 | +0.04(+0.74%) |
Dec 01, 2014 | 5.900 | 5.960 | 5.350 | 5.380 | 21,937,478 | -0.54(-9.12%) |
Nov 28, 2014 | 6.420 | 6.420 | 5.880 | 5.920 | 16,102,768 | -0.60(-9.20%) |
Nov 26, 2014 | 6.750 | 6.520 | 6.520 | 6.520 | 10,457,900 | -0.21(-3.12%) |
Nov 25, 2014 | 6.490 | 6.800 | 6.470 | 6.730 | 9,770,539 | +0.28(+4.34%) |
Nov 24, 2014 | 6.430 | 6.550 | 6.340 | 6.450 | 8,860,267 | +0.05(+0.78%) |
Nov 21, 2014 | 6.500 | 6.540 | 6.260 | 6.400 | 13,489,115 | +0.21(+3.39%) |
Nov 20, 2014 | 6.030 | 6.240 | 5.980 | 6.190 | 9,324,229 | +0.12(+1.98%) |
Nov 19, 2014 | 6.350 | 6.350 | 6.045 | 6.070 | 10,221,280 | -0.32(-5.01%) |
Nov 18, 2014 | 6.420 | 6.540 | 6.310 | 6.390 | 9,570,462 | -0.05(-0.78%) |
Nov 17, 2014 | 6.490 | 6.640 | 6.400 | 6.440 | 10,341,062 | -0.10(-1.53%) |
Nov 14, 2014 | 6.290 | 6.680 | 6.200 | 6.540 | 11,033,259 | +0.22(+3.48%) |
Nov 13, 2014 | 6.310 | 6.600 | 6.280 | 6.320 | 9,402,198 | +0.08(+1.28%) |
Nov 12, 2014 | 6.240 | 6.430 | 6.170 | 6.240 | 9,310,140 | -0.08(-1.27%) |
Nov 11, 2014 | 6.600 | 6.640 | 6.250 | 6.320 | 11,826,819 | -0.31(-4.68%) |
Nov 10, 2014 | 6.730 | 6.860 | 6.520 | 6.630 | 14,134,583 | +0.01(+0.15%) |
Nov 07, 2014 | 6.230 | 6.770 | 6.200 | 6.620 | 16,606,811 | +0.48(+7.82%) |
Nov 06, 2014 | 6.210 | 6.290 | 5.990 | 6.140 | 14,119,401 | -0.09(-1.44%) |
Nov 05, 2014 | 6.400 | 6.430 | 6.095 | 6.230 | 18,246,384 | -0.11(-1.74%) |
Nov 04, 2014 | 7.370 | 7.400 | 6.160 | 6.340 | 29,942,882 | -1.09(-14.67%) |
Nov 03, 2014 | 7.560 | 7.590 | 7.250 | 7.430 | 15,465,918 | -0.14(-1.85%) |
Oct 31, 2014 | 7.440 | 7.650 | 7.290 | 7.570 | 10,468,698 | +0.30(+4.13%) |
Oct 30, 2014 | 7.320 | 7.420 | 7.150 | 7.270 | 9,597,865 | -0.13(-1.76%) |
Oct 29, 2014 | 7.810 | 8.000 | 7.280 | 7.400 | 20,776,844 | +0.05(+0.68%) |
Oct 28, 2014 | 7.230 | 7.460 | 7.140 | 7.350 | 9,651,817 | +0.21(+2.94%) |
Oct 27, 2014 | 7.030 | 7.120 | 7.120 | 7.140 | 7,553,503 | +0.02(+0.28%) |
Oct 24, 2014 | 7.150 | 7.240 | 6.970 | 7.120 | 9,422,451 | -0.07(-0.97%) |
Oct 23, 2014 | 6.820 | 7.280 | 6.660 | 7.190 | 18,746,640 | +0.44(+6.52%) |
Oct 22, 2014 | 6.840 | 7.040 | 6.570 | 6.750 | 16,717,696 | -0.14(-2.03%) |
Oct 21, 2014 | 6.630 | 6.950 | 6.550 | 6.890 | 19,966,304 | +0.48(+7.49%) |
Oct 20, 2014 | 6.300 | 6.470 | 6.220 | 6.410 | 12,463,761 | +0.11(+1.75%) |
Oct 17, 2014 | 6.120 | 6.750 | 6.100 | 6.300 | 25,470,284 | +0.54(+9.38%) |
Oct 16, 2014 | 5.280 | 5.890 | 5.250 | 5.760 | 17,698,516 | +0.28(+5.11%) |
Oct 15, 2014 | 5.510 | 5.690 | 5.140 | 5.480 | 22,271,436 | -0.16(-2.84%) |
Oct 14, 2014 | 5.970 | 6.110 | 5.560 | 5.640 | 23,508,440 | -0.14(-2.42%) |
Oct 13, 2014 | 6.200 | 6.400 | 5.740 | 5.780 | 19,954,814 | -0.34(-5.56%) |
Oct 10, 2014 | 6.320 | 6.480 | 6.100 | 6.120 | 13,326,329 | -0.22(-3.47%) |
Oct 09, 2014 | 6.950 | 6.960 | 6.310 | 6.340 | 18,874,324 | -0.67(-9.56%) |
Oct 08, 2014 | 7.200 | 7.220 | 6.470 | 7.010 | 29,077,642 | -0.19(-2.64%) |
Oct 07, 2014 | 7.210 | 7.490 | 7.100 | 7.200 | 9,272,133 | -0.10(-1.37%) |
Oct 06, 2014 | 7.750 | 7.880 | 7.260 | 7.300 | 12,481,123 | -0.35(-4.58%) |
Oct 03, 2014 | 7.750 | 7.790 | 7.470 | 7.650 | 14,554,714 | +0.02(+0.26%) |
Oct 02, 2014 | 7.460 | 7.730 | 7.190 | 7.630 | 22,097,384 | +0.38(+5.24%) |