Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.27	11.20	11.20	11.20	92,859	-0.10(-0.88%)
Dec 30, 2014	11.27	11.47	11.22	11.30	76,654	+0.04(+0.35%)
Dec 29, 2014	11.59	11.70	11.21	11.26	104,843	-0.36(-3.06%)
Dec 26, 2014	11.47	11.86	11.32	11.62	101,870	+0.22(+1.91%)
Dec 24, 2014	10.99	11.40	11.40	11.40	89,622	+0.38(+3.41%)
Dec 23, 2014	10.48	11.07	10.48	11.02	351,959	+0.75(+7.31%)
Dec 22, 2014	10.12	10.34	10.12	10.27	162,095	+0.11(+1.07%)
Dec 19, 2014	10.48	10.48	10.14	10.16	459,527	-0.32(-3.02%)
Dec 18, 2014	10.42	10.50	10.38	10.48	128,651	+0.06(+0.57%)
Dec 17, 2014	9.906	10.42	9.886	10.42	123,802	+0.51(+5.19%)
Dec 16, 2014	10.00	10.23	9.906	9.906	77,329	-0.13(-1.28%)
Dec 15, 2014	10.27	10.31	9.757	10.03	114,018	-0.25(-2.40%)
Dec 12, 2014	9.995	10.34	9.955	10.28	108,561	+0.12(+1.17%)
Dec 11, 2014	10.37	10.63	10.15	10.16	58,025	-0.20(-1.91%)
Dec 10, 2014	10.54	10.72	10.36	10.36	89,812	-0.25(-2.33%)
Dec 09, 2014	10.07	10.63	9.908	10.61	178,043	+0.44(+4.36%)
Dec 08, 2014	10.19	10.43	10.15	10.16	52,782	-0.10(-0.96%)
Dec 05, 2014	10.27	10.49	10.22	10.26	64,232	-0.03(-0.29%)
Dec 04, 2014	10.58	10.58	10.23	10.29	108,508	-0.29(-2.70%)
Dec 03, 2014	10.52	10.70	10.52	10.58	133,584	+0.04(+0.37%)
Dec 02, 2014	10.30	10.62	10.22	10.54	120,513	+0.29(+2.79%)
Dec 01, 2014	9.957	10.35	9.868	10.25	285,824	+0.30(+2.97%)
Nov 28, 2014	9.937	10.19	9.898	9.957	72,295	-0.02(-0.20%)
Nov 26, 2014	9.878	9.977	9.977	9.977	56,398	+0.10(+1.00%)
Nov 25, 2014	9.927	10.06	9.770	9.878	138,579	-0.08(-0.79%)
Nov 24, 2014	9.641	9.957	9.641	9.957	112,124	+0.29(+2.96%)
Nov 21, 2014	9.612	10.03	9.494	9.671	197,286	+0.25(+2.62%)
Nov 20, 2014	9.070	9.444	9.070	9.425	87,947	+0.35(+3.91%)
Nov 19, 2014	9.365	9.413	9.035	9.070	120,311	-0.34(-3.56%)
Nov 18, 2014	9.425	9.553	9.336	9.405	81,898	-0.02(-0.21%)
Nov 17, 2014	9.572	9.612	9.365	9.425	92,084	-0.12(-1.24%)
Nov 14, 2014	9.582	9.661	9.484	9.543	87,178	-0.06(-0.62%)
Nov 13, 2014	9.710	9.954	9.577	9.602	70,426	-0.16(-1.62%)
Nov 12, 2014	9.710	9.770	9.375	9.760	227,585	-0.07(-0.70%)
Nov 11, 2014	9.858	9.868	9.789	9.829	74,630	-0.09(-0.89%)
Nov 10, 2014	9.868	9.918	9.763	9.918	87,761	+0.00(+0.00%)
Nov 07, 2014	10.14	10.14	9.858	9.918	80,412	-0.23(-2.23%)
Nov 06, 2014	10.03	10.23	10.01	10.14	117,482	+0.10(+0.98%)
Nov 05, 2014	10.09	10.09	9.878	10.05	118,152	-0.01(-0.10%)
Nov 04, 2014	9.927	10.14	9.927	10.06	77,275	+0.10(+0.99%)
Nov 03, 2014	10.16	10.22	9.957	9.957	113,517	-0.16(-1.56%)
Oct 31, 2014	10.14	10.26	10.04	10.11	109,940	+0.19(+1.89%)
Oct 30, 2014	9.858	10.08	9.809	9.927	162,685	+0.00(+0.00%)
Oct 29, 2014	10.25	10.25	9.868	9.927	117,007	-0.34(-3.27%)
Oct 28, 2014	10.15	10.39	10.06	10.26	180,843	-0.31(-2.89%)
Oct 27, 2014	10.41	10.66	10.40	10.57	108,499	+0.17(+1.61%)
Oct 24, 2014	10.39	10.44	10.22	10.40	67,242	+0.05(+0.48%)
Oct 23, 2014	10.21	10.45	10.20	10.35	75,336	+0.28(+2.74%)
Oct 22, 2014	10.26	10.26	10.06	10.08	67,007	-0.14(-1.35%)
Oct 21, 2014	10.18	10.28	10.15	10.21	65,257	+0.06(+0.58%)
Oct 20, 2014	9.996	10.21	9.868	10.15	104,096	+0.15(+1.48%)
Oct 17, 2014	10.53	10.53	9.878	10.01	163,280	-0.35(-3.43%)
Oct 16, 2014	10.12	10.52	10.12	10.36	73,673	+0.06(+0.57%)
Oct 15, 2014	10.10	10.37	9.898	10.30	110,615	+0.03(+0.29%)
Oct 14, 2014	10.51	10.74	10.19	10.27	103,446	-0.09(-0.86%)
Oct 13, 2014	10.23	10.54	10.23	10.36	90,498	+0.21(+2.04%)
Oct 10, 2014	10.15	10.46	10.10	10.15	85,763	-0.09(-0.87%)
Oct 09, 2014	10.64	10.64	10.23	10.24	96,599	-0.43(-4.06%)
Oct 08, 2014	10.42	10.74	10.35	10.68	105,285	+0.23(+2.17%)
Oct 07, 2014	10.55	10.57	10.31	10.45	287,130	-0.13(-1.21%)
Oct 06, 2014	10.41	10.70	10.29	10.58	192,135	+0.15(+1.42%)
Oct 03, 2014	10.28	10.58	10.21	10.43	203,282	+0.38(+3.83%)
Oct 02, 2014	9.720	10.07	9.701	10.05	83,782	+0.35(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.