Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.08	16.08	15.10	15.26	26,023	-1.02(-6.27%)
Jan 30, 2014	15.02	16.50	14.90	16.28	56,455	+1.40(+9.41%)
Jan 29, 2014	14.89	15.75	14.80	14.88	43,156	-0.21(-1.39%)
Jan 28, 2014	15.17	15.73	15.00	15.09	25,771	+0.01(+0.07%)
Jan 27, 2014	15.73	16.12	14.88	15.08	69,963	-0.70(-4.44%)
Jan 24, 2014	16.24	16.24	15.38	15.78	40,580	-0.57(-3.49%)
Jan 23, 2014	16.70	16.85	16.26	16.35	54,077	-0.40(-2.39%)
Jan 22, 2014	16.88	16.93	16.29	16.75	47,154	-0.04(-0.24%)
Jan 21, 2014	16.16	16.99	16.05	16.79	78,857	+0.79(+4.94%)
Jan 17, 2014	15.03	16.00	16.00	16.00	44,200	+1.00(+6.67%)
Jan 16, 2014	14.80	15.15	14.80	15.00	71,222	+0.08(+0.54%)
Jan 15, 2014	15.12	15.28	14.83	14.92	57,859	-0.20(-1.32%)
Jan 14, 2014	15.40	15.49	15.02	15.12	29,388	-0.27(-1.75%)
Jan 13, 2014	15.50	15.68	15.27	15.39	51,922	-0.07(-0.45%)
Jan 10, 2014	15.78	16.39	15.09	15.46	53,137	-0.33(-2.09%)
Jan 09, 2014	15.60	16.14	15.35	15.79	44,541	+0.44(+2.87%)
Jan 08, 2014	16.00	16.00	15.17	15.35	63,150	-0.59(-3.70%)
Jan 07, 2014	14.42	16.53	14.42	15.94	150,033	+1.60(+11.16%)
Jan 06, 2014	14.30	14.49	14.12	14.34	46,211	+0.20(+1.41%)
Jan 03, 2014	14.04	14.50	14.02	14.14	81,970	+0.26(+1.87%)
Jan 02, 2014	13.81	14.15	13.52	13.88	117,862	+0.14(+1.02%)
Dec 31, 2013	12.86	13.74	13.74	13.74	45,200	+0.95(+7.43%)
Dec 30, 2013	13.17	13.17	12.62	12.79	44,339	-0.28(-2.14%)
Dec 27, 2013	13.71	13.94	13.01	13.07	36,093	-0.23(-1.73%)
Dec 26, 2013	13.91	13.91	13.24	13.30	33,516	-0.53(-3.83%)
Dec 24, 2013	14.00	14.00	13.69	13.83	31,344	-0.09(-0.65%)
Dec 23, 2013	12.97	13.99	12.52	13.92	63,376	+1.00(+7.74%)
Dec 20, 2013	12.82	13.93	12.52	12.92	391,478	+0.15(+1.17%)
Dec 19, 2013	14.01	14.58	12.76	12.77	67,241	-1.21(-8.66%)
Dec 18, 2013	13.48	14.23	12.73	13.98	38,785	+0.47(+3.48%)
Dec 17, 2013	13.76	14.22	13.10	13.51	81,769	-0.10(-0.73%)
Dec 16, 2013	13.01	14.45	12.92	13.61	128,113	+0.70(+5.42%)
Dec 13, 2013	12.97	13.00	12.50	12.91	33,217	-0.11(-0.84%)
Dec 12, 2013	12.22	13.38	12.22	13.02	44,436	+0.34(+2.68%)
Dec 11, 2013	13.10	13.28	12.18	12.68	58,651	-0.41(-3.13%)
Dec 10, 2013	13.67	13.92	13.05	13.09	48,272	-0.55(-4.03%)
Dec 09, 2013	13.57	14.00	13.41	13.64	70,364	+0.32(+2.40%)
Dec 06, 2013	12.75	13.47	12.60	13.32	0	+0.72(+5.71%)
Dec 05, 2013	12.33	12.74	12.06	12.60	0	+0.34(+2.77%)
Dec 04, 2013	12.10	12.44	11.89	12.26	0	+0.15(+1.24%)
Dec 03, 2013	12.07	12.22	11.77	12.11	0	+0.18(+1.51%)
Dec 02, 2013	11.94	12.60	11.43	11.93	0	+0.00(+0.00%)
Nov 29, 2013	11.59	12.03	11.28	11.93	0	+0.64(+5.67%)
Nov 27, 2013	11.10	11.37	10.90	11.29	0	+0.19(+1.71%)
Nov 26, 2013	11.51	11.95	11.00	11.10	0	-0.41(-3.56%)
Nov 25, 2013	11.90	12.18	11.33	11.51	0	-0.23(-1.96%)
Nov 22, 2013	12.23	12.23	11.20	11.74	0	-0.45(-3.69%)
Nov 21, 2013	12.85	12.94	12.09	12.19	54,609	-0.62(-4.84%)
Nov 20, 2013	12.85	13.49	12.60	12.81	0	+0.05(+0.39%)
Nov 19, 2013	13.43	13.55	12.71	12.76	49,810	-0.73(-5.41%)
Nov 18, 2013	14.00	14.74	13.48	13.49	0	-0.26(-1.89%)
Nov 15, 2013	13.90	13.90	13.64	13.75	0	-0.14(-1.01%)
Nov 14, 2013	13.68	14.01	13.68	13.89	0	-0.55(-3.81%)
Nov 12, 2013	14.70	14.72	14.20	14.44	0	-0.29(-1.97%)
Nov 11, 2013	14.89	15.00	14.67	14.73	0	-0.12(-0.81%)
Nov 08, 2013	14.50	15.07	14.50	14.85	0	+0.34(+2.34%)
Nov 07, 2013	14.95	15.12	14.49	14.51	29,275	-0.26(-1.76%)
Nov 06, 2013	15.42	15.80	14.75	14.77	0	-0.24(-1.60%)
Nov 05, 2013	15.01	15.49	14.94	15.01	0	-0.02(-0.13%)
Nov 04, 2013	14.99	15.68	14.97	15.03	19,056	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.