Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.936	8.056	8.056	8.056	707,057	+0.09(+1.10%)
Dec 30, 2014	7.654	8.023	7.600	7.969	447,252	+0.23(+2.95%)
Dec 29, 2014	7.808	8.187	7.687	7.741	768,665	+0.00(+0.00%)
Dec 26, 2014	8.150	8.291	7.721	7.741	1,161,367	-0.34(-4.16%)
Dec 24, 2014	8.251	8.077	8.077	8.077	1,011,209	+0.04(+0.50%)
Dec 23, 2014	7.284	8.144	7.278	8.036	4,073,545	+0.77(+10.53%)
Dec 22, 2014	8.251	8.258	7.264	7.271	3,943,839	-1.16(-13.77%)
Dec 19, 2014	9.191	9.191	8.063	8.432	3,909,623	-0.81(-8.72%)
Dec 18, 2014	8.889	9.513	8.667	9.238	3,116,332	+0.32(+3.54%)
Dec 17, 2014	9.265	9.399	8.862	8.923	2,897,992	-0.42(-4.53%)
Dec 16, 2014	9.708	9.708	9.272	9.346	2,149,044	-0.36(-3.73%)
Dec 15, 2014	10.21	10.34	9.131	9.708	4,311,926	-0.46(-4.55%)
Dec 12, 2014	11.08	11.08	9.997	10.17	9,010,484	-1.26(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.