Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.700	2.750	2.670	2.670	11,523	+0.02(+0.75%)
Nov 26, 2014	2.450	2.650	2.650	2.650	46,800	+0.29(+12.29%)
Nov 25, 2014	2.458	2.458	2.340	2.360	2,344	-0.05(-2.07%)
Nov 24, 2014	2.419	2.420	2.220	2.410	14,922	-0.03(-1.23%)
Nov 21, 2014	2.480	2.480	2.340	2.440	11,223	+0.03(+1.33%)
Nov 20, 2014	2.430	2.470	2.350	2.408	13,625	-0.06(-2.51%)
Nov 19, 2014	2.539	2.539	2.358	2.470	13,153	-0.04(-1.59%)
Nov 18, 2014	2.440	2.510	2.430	2.510	1,981	+0.10(+4.15%)
Nov 17, 2014	2.420	2.500	2.350	2.410	11,191	-0.02(-0.82%)
Nov 14, 2014	2.400	2.500	2.400	2.430	5,601	-0.03(-1.22%)
Nov 13, 2014	2.480	2.490	2.370	2.460	2,450	-0.05(-1.99%)
Nov 12, 2014	2.530	2.595	2.390	2.510	4,900	-0.03(-1.34%)
Nov 11, 2014	2.540	2.544	2.480	2.544	2,898	+0.03(+1.35%)
Nov 10, 2014	2.540	2.550	2.500	2.510	9,902	-0.06(-2.33%)
Nov 07, 2014	2.590	2.620	2.360	2.570	11,971	-0.02(-0.77%)
Nov 05, 2014	2.670	2.590	2.590	2.590	11,500	-0.07(-2.63%)
Nov 04, 2014	2.590	2.800	2.580	2.660	38,683	+0.09(+3.50%)
Nov 03, 2014	2.670	2.670	2.530	2.570	2,486	-0.08(-3.02%)
Oct 31, 2014	2.490	2.650	2.480	2.650	11,360	+0.11(+4.33%)
Oct 30, 2014	2.550	2.550	2.340	2.540	13,150	-0.03(-1.17%)
Oct 29, 2014	2.550	2.570	2.550	2.570	1,640	-0.06(-2.47%)
Oct 28, 2014	2.600	2.720	2.540	2.635	15,610	+0.04(+1.35%)
Oct 27, 2014	2.600	2.680	2.550	2.600	82,980	+0.05(+1.96%)
Oct 24, 2014	2.180	2.650	2.155	2.550	75,616	+0.38(+17.62%)
Oct 23, 2014	2.080	2.180	2.080	2.168	20,357	+0.13(+6.29%)
Oct 22, 2014	2.000	2.040	2.000	2.040	12,044	-0.02(-1.13%)
Oct 21, 2014	2.140	2.140	1.940	2.063	13,910	-0.09(-3.98%)
Oct 20, 2014	1.950	2.148	1.950	2.148	13,191	+0.20(+10.36%)
Oct 17, 2014	1.980	1.980	1.920	1.947	6,132	+0.06(+3.01%)
Oct 16, 2014	1.820	1.980	1.820	1.890	4,975	+0.02(+1.07%)
Oct 15, 2014	1.910	1.960	1.850	1.870	6,675	-0.01(-0.53%)
Oct 14, 2014	1.890	1.890	1.870	1.880	4,867	+0.02(+1.08%)
Oct 13, 2014	1.901	1.901	1.850	1.860	9,904	+0.06(+3.33%)
Oct 10, 2014	2.000	2.010	1.800	1.800	7,530	-0.13(-6.74%)
Oct 09, 2014	2.150	2.150	1.930	1.930	44,930	-0.24(-11.06%)
Oct 08, 2014	2.070	2.170	1.942	2.170	22,060	+0.02(+0.93%)
Oct 07, 2014	2.160	2.270	2.080	2.150	31,278	+0.01(+0.47%)
Oct 06, 2014	2.250	2.377	2.106	2.140	51,296	-0.11(-4.89%)
Oct 03, 2014	2.280	2.300	2.180	2.250	14,097	-0.05(-2.17%)
Oct 02, 2014	2.270	2.300	2.150	2.300	25,470	-0.05(-1.92%)
Oct 01, 2014	2.400	2.440	2.260	2.345	42,230	-0.18(-7.31%)
Sep 30, 2014	2.530	2.550	2.470	2.530	42,708	+0.10(+4.12%)
Sep 29, 2014	2.500	2.550	2.410	2.430	40,173	-0.03(-1.22%)
Sep 26, 2014	2.450	2.500	2.450	2.460	22,376	+0.04(+1.65%)
Sep 25, 2014	2.410	2.480	2.400	2.420	5,085	-0.02(-0.82%)
Sep 24, 2014	2.460	2.462	2.400	2.440	9,435	-0.02(-0.81%)
Sep 23, 2014	2.460	2.520	2.430	2.460	13,335	-0.08(-3.15%)
Sep 22, 2014	2.480	2.550	2.470	2.540	15,380	+0.01(+0.40%)
Sep 19, 2014	2.500	2.530	2.460	2.530	10,901	+0.06(+2.43%)
Sep 18, 2014	2.460	2.471	2.460	2.470	2,670	+0.01(+0.41%)
Sep 17, 2014	2.410	2.500	2.410	2.460	5,837	+0.04(+1.65%)
Sep 16, 2014	2.460	2.490	2.420	2.420	2,497	-0.03(-1.22%)
Sep 15, 2014	2.519	2.520	2.450	2.450	5,618	-0.04(-1.61%)
Sep 12, 2014	2.390	2.490	2.370	2.490	6,411	+0.07(+2.89%)
Sep 11, 2014	2.400	2.460	2.400	2.420	2,554	-0.01(-0.41%)
Sep 10, 2014	2.400	2.530	2.400	2.430	5,132	-0.01(-0.41%)
Sep 09, 2014	2.570	2.570	2.430	2.440	5,215	-0.11(-4.31%)
Sep 08, 2014	2.590	2.590	2.520	2.550	2,101	-0.04(-1.54%)
Sep 05, 2014	2.600	2.600	2.590	2.590	8,228	-0.01(-0.38%)
Sep 04, 2014	2.600	2.630	2.589	2.600	15,175	+0.00(+0.00%)
Sep 03, 2014	2.610	2.610	2.600	2.600	3,400	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.