Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 1.400 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2014 | 1.400 | 0 | +0.10(+7.69%) | |||
| Jul 24, 2014 | 1.300 | 0 | -0.10(-7.14%) | |||
| Jul 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.15(+12.00%) |
| Jul 22, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.23(-15.54%) |
| Jul 09, 2014 | 1.480 | 1.480 | 0 | +0.26(+21.31%) | ||
| Jul 03, 2014 | 1.220 | 1.220 | 0 | +0.01(+0.83%) | ||
| Jun 24, 2014 | 1.210 | 1.210 | 0 | -0.27(-18.24%) | ||
| Jun 20, 2014 | 1.480 | 1.480 | 1.480 | 7 | +0.27(+22.31%) | |
| Jun 18, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 17, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| Jun 06, 2014 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Jun 04, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
| Jun 03, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.00(+0.00%) |
| May 30, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.09(-6.92%) |
| May 28, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| May 27, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 4,000 | +0.10(+8.33%) |
| May 22, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| May 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.00(+0.00%) |
| May 20, 2014 | 1.290 | 1.290 | 1.200 | 1.200 | 1,500 | -0.09(-6.98%) |
| May 08, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) |
| May 06, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
| May 05, 2014 | 1.210 | 1.300 | 1.200 | 1.300 | 5,556 | +0.10(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.