Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.8100	0.8200	0.7950	0.8000	167,787	-0.01(-1.23%)
Mar 28, 2014	0.8110	0.8250	0.8000	0.8100	0	-0.01(-1.22%)
Mar 27, 2014	0.8100	0.8300	0.8100	0.8200	111,062	-0.01(-1.20%)
Mar 26, 2014	0.8250	0.8400	0.8100	0.8300	155,332	+0.01(+0.97%)
Mar 25, 2014	0.8500	0.8500	0.8220	0.8220	63,875	-0.02(-2.14%)
Mar 24, 2014	0.8450	0.8600	0.8300	0.8400	65,768	+0.00(+0.00%)
Mar 21, 2014	0.8620	0.8690	0.8100	0.8400	399,973	-0.02(-2.55%)
Mar 20, 2014	0.8650	0.8695	0.8500	0.8620	61,218	+0.00(+0.00%)
Mar 19, 2014	0.8521	0.8700	0.8500	0.8620	100,382	+0.00(+0.23%)
Mar 18, 2014	0.8700	0.8800	0.8520	0.8600	167,572	-0.01(-1.15%)
Mar 17, 2014	0.8855	0.9000	0.8600	0.8700	272,007	-0.02(-2.24%)
Mar 14, 2014	0.8847	0.9000	0.8800	0.8899	0	+0.00(+0.55%)
Mar 13, 2014	0.8811	0.9400	0.8800	0.8850	185,636	-0.01(-0.56%)
Mar 12, 2014	0.9010	0.9100	0.8800	0.8900	270,405	-0.02(-2.20%)
Mar 11, 2014	0.9300	0.9400	0.9000	0.9100	158,046	-0.02(-2.16%)
Mar 10, 2014	0.9501	0.9550	0.9300	0.9301	136,654	-0.02(-2.12%)
Mar 07, 2014	0.9477	0.9700	0.9412	0.9502	0	+0.01(+1.07%)
Mar 06, 2014	0.9690	0.9690	0.9401	0.9401	142,605	-0.03(-2.98%)
Mar 05, 2014	0.9650	0.9700	0.9600	0.9690	132,055	-0.00(-0.10%)
Mar 04, 2014	0.9600	0.9793	0.9520	0.9700	86,533	-0.01(-0.95%)
Mar 03, 2014	0.9500	0.9900	0.9400	0.9793	147,430	+0.03(+3.08%)
Feb 28, 2014	0.9970	0.9970	0.9301	0.9500	0	-0.05(-4.71%)
Feb 27, 2014	0.9700	1.020	0.9400	0.9970	439,914	+0.06(+5.84%)
Feb 26, 2014	0.9500	0.9900	0.9400	0.9420	280,918	-0.02(-1.67%)
Feb 25, 2014	0.9700	0.9890	0.9410	0.9580	170,786	-0.03(-3.23%)
Feb 24, 2014	1.010	1.030	0.9500	0.9900	308,802	-0.05(-4.81%)
Feb 21, 2014	1.030	1.070	1.000	1.040	0	+0.01(+0.97%)
Feb 20, 2014	1.015	1.090	1.000	1.030	489,845	-0.01(-0.96%)
Feb 19, 2014	0.9225	1.090	0.9200	1.040	1,301,354	+0.11(+11.95%)
Feb 18, 2014	0.9105	0.9295	0.9100	0.9290	140,497	+0.01(+0.98%)
Feb 14, 2014		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 13, 2014	0.9295	0.9400	0.9051	0.9400	394,163	+0.01(+1.13%)
Feb 12, 2014	0.9250	0.9400	0.9060	0.9295	195,803	-0.00(-0.05%)
Feb 11, 2014	0.8905	0.9400	0.8800	0.9300	488,487	+0.03(+3.39%)
Feb 10, 2014	0.8940	0.9095	0.8800	0.8995	151,551	-0.01(-1.15%)
Feb 07, 2014	0.8600	0.9200	0.8560	0.9100	0	+0.05(+6.31%)
Feb 06, 2014	0.8631	0.8785	0.8510	0.8560	108,387	-0.02(-2.73%)
Feb 05, 2014	0.8800	0.8890	0.8630	0.8800	68,702	+0.01(+1.03%)
Feb 04, 2014	0.8700	0.9100	0.8655	0.8710	114,145	-0.01(-1.02%)
Feb 03, 2014	0.8800	0.9140	0.8600	0.8800	154,901	-0.01(-1.12%)
Jan 31, 2014	0.9000	0.9100	0.8700	0.8900	0	-0.02(-2.20%)
Jan 30, 2014	0.9150	0.9200	0.8800	0.9100	162,630	-0.01(-0.55%)
Jan 29, 2014	0.9400	0.9400	0.9005	0.9150	61,352	+0.02(+1.67%)
Jan 28, 2014	0.8710	0.9080	0.8705	0.9000	145,999	+0.03(+3.39%)
Jan 27, 2014	0.9227	0.9275	0.8510	0.8705	524,743	-0.05(-5.43%)
Jan 24, 2014	0.9432	0.9490	0.9201	0.9205	0	-0.02(-2.07%)
Jan 23, 2014	0.9515	0.9515	0.9201	0.9400	235,715	+0.00(+0.00%)
Jan 22, 2014	0.9700	0.9700	0.9220	0.9400	558,227	-0.03(-3.09%)
Jan 21, 2014	1.000	1.020	0.9510	0.9700	444,193	-0.03(-3.19%)
Jan 17, 2014		1.002	1.002	1.002	0	+0.08(+8.91%)
Jan 16, 2014	0.9095	0.9295	0.8900	0.9200	106,758	+0.02(+2.22%)
Jan 15, 2014	0.9100	0.9290	0.8800	0.9000	325,242	-0.01(-1.10%)
Jan 14, 2014	0.9500	0.9500	0.9000	0.9100	340,189	-0.05(-5.21%)
Jan 13, 2014	0.9500	0.9940	0.9100	0.9600	385,835	-0.02(-2.04%)
Jan 10, 2014	1.020	1.020	0.9200	0.9800	347,205	+0.00(+0.00%)
Jan 09, 2014	0.9200	1.040	0.9200	0.9800	455,604	+0.05(+5.38%)
Jan 08, 2014	0.9300	0.9300	0.8900	0.9300	124,372	+0.03(+3.33%)
Jan 07, 2014	0.9300	0.9500	0.8900	0.9000	547,791	-0.04(-4.76%)
Jan 06, 2014	1.040	1.170	0.9210	0.9450	2,225,843	-0.08(-7.35%)
Jan 03, 2014	0.7735	1.060	0.7735	1.020	880,737	+0.23(+29.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.