Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	77.61	77.77	77.77	77.77	3,077,611	+0.46(+0.60%)
Aug 28, 2014	77.15	77.58	76.95	77.31	3,828,636	-0.19(-0.25%)
Aug 27, 2014	77.51	77.79	77.28	77.50	3,031,208	+0.08(+0.10%)
Aug 26, 2014	77.82	78.10	77.36	77.42	3,379,174	-0.38(-0.49%)
Aug 25, 2014	77.78	78.35	77.57	77.80	4,295,144	+0.62(+0.80%)
Aug 22, 2014	77.19	77.73	77.14	77.19	3,227,804	-0.23(-0.29%)
Aug 21, 2014	76.98	77.57	76.93	77.41	3,476,701	+0.56(+0.73%)
Aug 20, 2014	76.43	76.99	76.40	76.85	3,619,092	+0.32(+0.42%)
Aug 19, 2014	76.06	76.67	75.94	76.53	4,057,521	+0.83(+1.10%)
Aug 18, 2014	75.81	75.97	75.54	75.69	3,076,845	+0.49(+0.65%)
Aug 15, 2014	76.23	76.23	74.92	75.21	3,794,899	-0.58(-0.77%)
Aug 14, 2014	75.99	76.20	75.64	75.79	4,028,847	-0.11(-0.15%)
Aug 13, 2014	75.94	76.48	75.69	75.90	2,983,120	+0.28(+0.37%)
Aug 12, 2014	75.55	75.63	75.29	75.62	3,577,292	+0.11(+0.15%)
Aug 11, 2014	76.35	76.56	75.50	75.51	4,138,914	-0.45(-0.59%)
Aug 08, 2014	74.76	75.95	74.61	75.96	4,844,251	+1.26(+1.69%)
Aug 07, 2014	75.37	75.68	74.59	74.70	5,226,894	-0.33(-0.44%)
Aug 06, 2014	74.72	75.37	74.69	75.03	5,533,848	+0.03(+0.05%)
Aug 05, 2014	75.25	75.57	74.59	75.00	5,761,624	-0.50(-0.66%)
Aug 04, 2014	75.21	75.76	75.08	75.49	6,578,566	+0.40(+0.53%)
Aug 01, 2014	75.91	76.20	74.47	75.09	14,116,354	-1.33(-1.74%)
Jul 31, 2014	78.22	78.38	76.41	76.42	8,690,381	-2.53(-3.20%)
Jul 30, 2014	79.99	80.17	78.19	78.95	5,837,343	-0.69(-0.87%)
Jul 29, 2014	79.75	80.10	79.47	79.64	5,501,940	-0.13(-0.16%)
Jul 28, 2014	79.81	79.92	78.94	79.77	4,921,485	-0.06(-0.08%)
Jul 25, 2014	80.54	80.83	79.53	79.84	4,502,207	-1.06(-1.31%)
Jul 24, 2014	81.05	81.30	80.63	80.89	3,481,465	-0.11(-0.14%)
Jul 23, 2014	80.93	81.28	80.61	81.01	2,284,985	-0.08(-0.10%)
Jul 22, 2014	81.21	81.68	80.96	81.09	2,772,377	+0.43(+0.53%)
Jul 21, 2014	81.02	81.11	80.23	80.66	2,673,486	-0.56(-0.69%)
Jul 18, 2014	81.04	81.57	80.85	81.22	3,872,540	+0.47(+0.58%)
Jul 17, 2014	81.60	82.24	80.69	80.76	3,581,976	-1.29(-1.57%)
Jul 16, 2014	82.34	82.58	81.87	82.04	3,151,556	+0.02(+0.02%)
Jul 15, 2014	82.32	82.64	81.63	82.02	4,028,944	-0.08(-0.10%)
Jul 14, 2014	82.70	83.00	82.01	82.10	2,748,849	+0.06(+0.07%)
Jul 11, 2014	81.87	82.15	81.42	82.04	2,427,986	+0.01(+0.01%)
Jul 10, 2014	81.24	82.34	80.90	82.03	2,567,783	-0.24(-0.30%)
Jul 09, 2014	82.88	82.98	81.98	82.28	3,044,583	+0.37(+0.46%)
Jul 08, 2014	82.21	82.28	81.04	81.90	3,266,278	-0.72(-0.87%)
Jul 07, 2014	82.71	82.85	82.38	82.62	2,266,384	-0.38(-0.46%)
Jul 03, 2014	82.78	83.00	83.00	83.00	1,886,505	+0.55(+0.66%)
Jul 02, 2014	82.44	82.95	82.33	82.46	1,842,001	-0.12(-0.15%)
Jul 01, 2014	82.64	83.35	82.52	82.58	3,494,403	+0.42(+0.51%)
Jun 30, 2014	82.27	82.57	81.88	82.16	3,041,718	-0.05(-0.06%)
Jun 27, 2014	81.62	82.32	81.52	82.21	4,192,223	+0.55(+0.67%)
Jun 26, 2014	82.13	82.22	81.01	81.67	2,996,141	-0.29(-0.36%)
Jun 25, 2014	81.63	82.46	81.58	81.96	2,769,205	+0.18(+0.22%)
Jun 24, 2014	82.35	82.75	81.62	81.78	2,410,553	-0.94(-1.13%)
Jun 23, 2014	82.56	82.92	82.09	82.72	2,427,638	-0.03(-0.03%)
Jun 20, 2014	82.78	83.17	82.30	82.74	6,220,664	+0.41(+0.49%)
Jun 19, 2014	82.67	82.88	81.87	82.33	3,702,304	-0.42(-0.51%)
Jun 18, 2014	82.06	82.79	81.48	82.76	2,833,762	+0.78(+0.95%)
Jun 17, 2014	81.73	82.45	81.43	81.98	2,970,185	+0.25(+0.31%)
Jun 16, 2014	81.72	82.06	81.27	81.73	3,238,569	-0.42(-0.51%)
Jun 13, 2014	82.23	82.42	81.74	82.14	2,070,300	+0.08(+0.09%)
Jun 12, 2014	82.58	82.69	81.72	82.07	3,314,476	-0.28(-0.34%)
Jun 11, 2014	82.22	82.50	81.96	82.34	2,175,330	-0.17(-0.21%)
Jun 10, 2014	82.35	82.61	82.00	82.52	2,753,193	+0.32(+0.39%)
Jun 06, 2014	80.49	82.22	80.39	82.20	5,255,050	+1.83(+2.27%)
Jun 05, 2014	79.61	80.72	79.27	80.37	3,717,081	+0.86(+1.08%)
Jun 04, 2014	79.32	79.59	79.10	79.51	3,044,825	+0.07(+0.09%)
Jun 03, 2014	79.34	79.55	79.04	79.44	2,984,939	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.