Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.58	63.20	60.91	61.87	2,745,058	-0.82(-1.31%)
Jul 30, 2014	62.82	63.31	62.44	62.69	748,354	+0.11(+0.18%)
Jul 29, 2014	63.20	63.38	62.46	62.58	951,167	-0.34(-0.54%)
Jul 28, 2014	62.94	63.09	62.15	62.92	1,040,645	-0.10(-0.16%)
Jul 25, 2014	63.34	63.74	62.90	63.02	879,185	-0.39(-0.62%)
Jul 24, 2014	63.74	63.92	63.04	63.41	1,786,723	-0.24(-0.38%)
Jul 23, 2014	63.92	64.00	63.25	63.65	1,880,927	+0.02(+0.03%)
Jul 22, 2014	64.73	65.28	63.62	63.63	2,142,791	-0.72(-1.12%)
Jul 21, 2014	64.79	64.90	64.11	64.35	1,002,394	-0.50(-0.77%)
Jul 18, 2014	65.33	65.33	64.78	64.85	1,216,356	+0.02(+0.03%)
Jul 17, 2014	65.42	65.86	64.42	64.83	1,365,575	-0.68(-1.04%)
Jul 16, 2014	65.59	66.75	65.31	65.51	1,052,079	+0.18(+0.28%)
Jul 15, 2014	66.08	66.24	65.03	65.33	916,646	-0.91(-1.37%)
Jul 14, 2014	65.79	66.35	65.02	66.24	1,086,481	+0.40(+0.61%)
Jul 11, 2014	65.43	65.95	65.14	65.84	853,573	+0.69(+1.06%)
Jul 10, 2014	64.95	65.70	64.86	65.15	1,179,521	-0.81(-1.23%)
Jul 09, 2014	65.57	66.05	64.80	65.96	1,255,438	+0.80(+1.23%)
Jul 08, 2014	65.78	66.11	64.35	65.16	2,331,324	-0.80(-1.21%)
Jul 07, 2014	67.50	67.50	65.46	65.96	2,404,759	-0.41(-0.62%)
Jul 03, 2014	66.30	66.37	66.37	66.37	678,900	+0.15(+0.23%)
Jul 02, 2014	65.61	66.65	65.49	66.22	1,099,094	+0.61(+0.93%)
Jul 01, 2014	65.35	65.93	65.20	65.61	1,672,943	+0.53(+0.81%)
Jun 30, 2014	65.16	65.49	64.56	65.08	1,905,999	-0.56(-0.85%)
Jun 27, 2014	63.76	65.75	63.47	65.64	4,628,803	+1.88(+2.95%)
Jun 26, 2014	63.34	64.16	62.27	63.76	1,986,140	+0.63(+1.00%)
Jun 25, 2014	62.00	63.25	61.76	63.13	1,673,711	+0.94(+1.51%)
Jun 24, 2014	62.63	63.19	61.84	62.19	1,691,089	-0.30(-0.48%)
Jun 23, 2014	62.50	62.69	61.32	62.49	2,691,275	+1.20(+1.96%)
Jun 20, 2014	60.30	62.17	60.25	61.29	5,135,277	+1.48(+2.47%)
Jun 19, 2014	60.00	60.00	59.61	59.81	1,794,168	+0.19(+0.32%)
Jun 18, 2014	59.25	59.75	58.92	59.62	1,403,809	+0.55(+0.93%)
Jun 17, 2014	59.18	59.58	58.92	59.07	1,989,299	-0.13(-0.22%)
Jun 16, 2014	59.89	59.90	58.97	59.20	1,726,229	+0.24(+0.41%)
Jun 13, 2014	59.19	59.19	58.54	58.96	1,193,251	-0.08(-0.14%)
Jun 12, 2014	59.37	59.65	58.75	59.04	1,143,864	-0.46(-0.77%)
Jun 11, 2014	59.20	59.77	58.96	59.50	1,589,997	+0.10(+0.17%)
Jun 10, 2014	58.84	59.51	58.33	59.40	1,728,551	+0.89(+1.52%)
Jun 06, 2014	58.51	58.86	58.09	58.51	1,383,420	+0.06(+0.10%)
Jun 05, 2014	59.35	59.35	57.86	58.45	2,639,151	-0.50(-0.85%)
Jun 04, 2014	58.99	59.22	58.75	58.95	1,628,845	-0.30(-0.51%)
Jun 03, 2014	59.20	59.45	58.98	59.25	2,056,865	+0.15(+0.25%)
Jun 02, 2014	58.63	59.28	58.59	59.10	2,521,123	+0.44(+0.75%)
May 30, 2014	59.82	59.85	58.36	58.66	2,758,027	-0.89(-1.49%)
May 29, 2014	59.49	59.71	59.19	59.55	1,616,765	+0.36(+0.61%)
May 28, 2014	59.73	59.98	58.75	59.19	3,246,275	-0.67(-1.12%)
May 27, 2014	60.00	60.40	59.51	59.86	3,090,156	-0.01(-0.02%)
May 23, 2014	58.24	59.87	59.87	59.87	4,228,600	+1.87(+3.22%)
May 22, 2014	58.07	58.19	57.21	58.00	1,434,223	+0.36(+0.62%)
May 21, 2014	57.85	58.22	57.46	57.64	1,806,717	+0.11(+0.19%)
May 20, 2014	58.00	58.51	57.19	57.53	4,504,340	-1.83(-3.08%)
May 19, 2014	58.92	61.28	57.87	59.36	7,502,257	-0.59(-0.98%)
May 16, 2014	60.20	60.27	59.07	59.95	2,272,167	-0.32(-0.53%)
May 15, 2014	60.03	60.37	58.90	60.27	2,299,626	+0.09(+0.15%)
May 14, 2014	61.07	61.19	59.89	60.18	2,219,504	-0.87(-1.43%)
May 13, 2014	59.80	61.15	58.46	61.05	4,839,573	+0.08(+0.13%)
May 12, 2014	60.52	61.52	60.44	60.97	2,444,770	+0.34(+0.56%)
May 09, 2014	60.57	60.95	58.83	60.63	3,086,162	+0.49(+0.81%)
May 08, 2014	60.03	63.35	58.90	60.14	6,056,808	-2.52(-4.02%)
May 07, 2014	62.60	62.91	61.73	62.66	3,384,925	+0.21(+0.34%)
May 06, 2014	62.86	62.95	61.87	62.45	2,361,451	-0.35(-0.56%)
May 05, 2014	61.34	62.97	60.61	62.80	2,334,375	+0.98(+1.59%)
May 02, 2014	60.55	62.00	60.20	61.82	3,609,093	+1.61(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.