Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.57	69.87	68.77	69.30	1,082,864	-0.41(-0.59%)
Apr 29, 2014	69.54	69.75	68.95	69.71	755,997	+0.47(+0.68%)
Apr 28, 2014	69.88	69.88	68.73	69.24	1,050,451	-0.32(-0.46%)
Apr 25, 2014	69.44	69.98	69.05	69.56	724,617	+0.18(+0.26%)
Apr 24, 2014	69.59	70.00	69.25	69.38	785,447	-0.04(-0.06%)
Apr 23, 2014	69.41	69.60	68.70	69.42	787,393	-0.12(-0.17%)
Apr 22, 2014	69.56	69.88	69.28	69.54	590,253	-0.08(-0.11%)
Apr 21, 2014	69.47	69.88	69.11	69.62	790,826	+0.11(+0.16%)
Apr 17, 2014	69.13	69.51	69.51	69.51	1,413,100	+0.35(+0.51%)
Apr 16, 2014	67.95	69.18	67.95	69.16	1,208,910	+0.75(+1.10%)
Apr 15, 2014	68.23	68.58	67.50	68.41	1,441,168	+0.59(+0.87%)
Apr 14, 2014	67.46	67.86	67.15	67.82	1,241,415	+0.52(+0.77%)
Apr 11, 2014	67.58	67.92	66.87	67.30	1,247,308	-0.65(-0.96%)
Apr 10, 2014	69.20	69.46	67.53	67.95	1,744,853	-1.27(-1.83%)
Apr 09, 2014	68.81	69.27	68.24	69.22	1,155,892	+0.76(+1.11%)
Apr 08, 2014	68.39	68.92	67.61	68.46	2,643,413	+1.11(+1.65%)
Apr 07, 2014	68.11	68.45	66.81	67.35	2,135,523	-0.72(-1.06%)
Apr 04, 2014	70.05	70.10	68.03	68.07	1,850,120	-1.49(-2.14%)
Apr 03, 2014	68.84	69.61	68.76	69.56	3,242,544	+0.48(+0.69%)
Apr 02, 2014	69.63	69.84	68.67	69.08	1,283,111	-0.26(-0.37%)
Apr 01, 2014	69.00	69.55	68.71	69.34	3,219,781	+0.49(+0.71%)
Mar 31, 2014	69.10	69.20	68.52	68.85	1,368,669	+0.40(+0.58%)
Mar 28, 2014	68.48	69.68	68.18	68.45	1,060,283	+0.06(+0.09%)
Mar 27, 2014	68.90	68.91	67.76	68.39	1,628,776	-0.51(-0.74%)
Mar 26, 2014	68.93	70.03	68.88	68.90	2,132,206	+0.29(+0.42%)
Mar 25, 2014	68.75	69.45	68.33	68.61	1,296,456	+0.15(+0.22%)
Mar 24, 2014	70.01	70.26	68.20	68.46	744,245	-1.35(-1.93%)
Mar 21, 2014	70.29	70.68	69.61	69.81	1,523,254	+0.01(+0.01%)
Mar 20, 2014	69.69	70.37	69.54	69.80	1,046,838	+0.01(+0.01%)
Mar 19, 2014	69.21	70.14	69.02	69.79	1,215,470	+0.56(+0.81%)
Mar 18, 2014	68.55	69.38	68.53	69.23	742,239	+0.75(+1.10%)
Mar 17, 2014	68.40	69.30	68.40	68.48	587,743	+0.28(+0.41%)
Mar 14, 2014	68.15	68.37	67.53	68.20	921,935	+0.08(+0.12%)
Mar 13, 2014	68.38	68.50	67.90	68.12	993,375	-0.20(-0.29%)
Mar 12, 2014	68.30	68.60	68.07	68.32	663,956	-0.37(-0.54%)
Mar 11, 2014	68.53	69.41	68.40	68.69	798,736	+0.23(+0.34%)
Mar 10, 2014	68.75	68.77	67.93	68.46	820,480	-0.32(-0.47%)
Mar 07, 2014	69.12	69.18	68.41	68.78	1,100,882	+0.03(+0.04%)
Mar 06, 2014	68.55	69.42	68.43	68.75	1,201,462	+0.38(+0.56%)
Mar 05, 2014	68.77	68.83	68.15	68.37	884,142	-0.38(-0.55%)
Mar 04, 2014	68.80	69.25	68.30	68.75	2,944,257	+0.38(+0.56%)
Mar 03, 2014	68.27	68.86	67.63	68.37	1,957,456	-0.36(-0.52%)
Feb 28, 2014	68.38	70.00	68.25	68.73	1,968,224	+0.71(+1.04%)
Feb 27, 2014	68.22	68.70	67.77	68.02	1,085,307	+0.52(+0.77%)
Feb 26, 2014	66.96	68.08	66.71	67.50	1,618,130	+0.55(+0.82%)
Feb 25, 2014	67.37	67.46	66.12	66.95	2,928,349	-0.55(-0.81%)
Feb 24, 2014	66.05	68.73	66.04	67.50	2,738,218	+1.37(+2.07%)
Feb 21, 2014	65.95	66.21	65.11	66.13	1,683,105	+0.35(+0.53%)
Feb 20, 2014	65.99	66.17	65.39	65.78	1,180,810	-0.29(-0.44%)
Feb 19, 2014	66.73	67.00	65.84	66.07	1,551,660	-0.76(-1.14%)
Feb 18, 2014	66.69	67.09	66.15	66.83	1,253,055	+0.46(+0.69%)
Feb 14, 2014	66.10	66.37	66.37	66.37	1,045,000	+0.12(+0.18%)
Feb 13, 2014	65.88	66.28	65.02	66.25	2,440,957	-0.10(-0.15%)
Feb 12, 2014	67.93	68.84	66.30	66.35	4,429,462	+2.02(+3.14%)
Feb 11, 2014	63.79	64.38	63.15	64.33	3,969,111	+0.49(+0.77%)
Feb 10, 2014	63.73	64.23	63.50	63.84	3,039,157	+0.22(+0.35%)
Feb 07, 2014	63.80	64.27	63.50	63.62	1,377,897	-0.12(-0.19%)
Feb 06, 2014	63.37	63.88	63.24	63.74	699,308	+0.54(+0.85%)
Feb 05, 2014	62.73	63.46	62.54	63.20	1,226,466	+0.46(+0.73%)
Feb 04, 2014	63.40	63.40	62.52	62.74	1,593,698	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.