Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.32	63.72	63.17	63.69	5,703,396	+0.26(+0.41%)
May 29, 2014	63.41	63.50	63.06	63.43	5,544,445	+0.17(+0.28%)
May 28, 2014	63.31	63.51	62.93	63.25	5,041,500	-0.01(-0.01%)
May 27, 2014	63.02	63.51	62.95	63.26	5,996,849	+0.40(+0.64%)
May 23, 2014	62.53	62.86	62.86	62.86	6,302,378	+0.15(+0.24%)
May 22, 2014	61.73	62.75	61.73	62.71	4,471,292	+0.72(+1.17%)
May 21, 2014	62.12	62.32	61.72	61.98	8,432,144	+0.10(+0.15%)
May 20, 2014	61.86	62.57	61.44	61.89	19,437,838	+1.16(+1.91%)
May 19, 2014	60.79	61.18	60.63	60.73	9,740,518	-0.68(-1.11%)
May 16, 2014	60.96	61.42	60.85	61.41	8,868,206	+0.89(+1.47%)
May 15, 2014	60.37	60.56	59.79	60.52	7,941,924	-0.06(-0.09%)
May 14, 2014	61.39	61.42	60.47	60.58	8,654,020	-0.76(-1.24%)
May 13, 2014	62.21	62.46	61.16	61.34	6,871,564	-0.79(-1.28%)
May 12, 2014	61.78	62.27	61.72	62.13	5,445,559	+0.44(+0.72%)
May 09, 2014	61.17	61.72	60.98	61.69	5,474,367	+0.52(+0.86%)
May 08, 2014	61.08	61.71	60.86	61.17	6,909,306	-0.02(-0.04%)
May 07, 2014	61.80	61.89	60.74	61.19	6,775,278	-0.27(-0.44%)
May 06, 2014	62.43	62.52	61.40	61.46	7,976,555	-1.01(-1.61%)
May 05, 2014	62.75	62.86	62.36	62.47	4,435,294	-0.56(-0.89%)
May 02, 2014	62.97	63.63	62.84	63.03	4,709,287	+0.06(+0.09%)
May 01, 2014	63.12	63.23	62.67	62.98	4,959,027	-0.14(-0.23%)
Apr 30, 2014	63.30	63.30	62.50	63.12	10,732,018	-0.01(-0.01%)
Apr 29, 2014	63.76	63.76	63.13	63.13	6,482,000	-0.52(-0.81%)
Apr 28, 2014	63.13	64.42	62.98	63.64	18,342,976	+0.63(+1.00%)
Apr 25, 2014	63.04	63.27	62.74	63.02	8,038,572	-0.31(-0.49%)
Apr 24, 2014	62.69	63.36	62.49	63.32	9,159,946	+0.99(+1.59%)
Apr 23, 2014	63.40	63.55	62.27	62.33	9,443,103	-0.91(-1.44%)
Apr 22, 2014	62.51	63.69	62.42	63.25	14,055,841	+1.36(+2.19%)
Apr 21, 2014	62.20	62.20	61.66	61.89	7,874,861	+0.69(+1.13%)
Apr 17, 2014	60.54	61.20	61.20	61.20	8,661,156	+0.40(+0.67%)
Apr 16, 2014	60.67	60.79	60.17	60.79	7,689,946	+0.55(+0.91%)
Apr 15, 2014	60.56	60.65	59.23	60.24	8,846,746	-0.06(-0.11%)
Apr 14, 2014	60.57	61.01	59.94	60.31	10,929,622	+0.21(+0.36%)
Apr 11, 2014	60.82	61.13	60.05	60.09	10,581,057	-0.86(-1.41%)
Apr 10, 2014	61.62	62.09	60.89	60.95	7,811,909	-0.78(-1.26%)
Apr 09, 2014	61.32	61.86	61.24	61.73	10,111,574	+0.52(+0.84%)
Apr 08, 2014	61.05	61.48	60.67	61.21	9,285,077	-0.02(-0.03%)
Apr 07, 2014	62.47	62.47	61.15	61.23	14,009,395	-1.26(-2.02%)
Apr 04, 2014	63.22	63.27	62.31	62.49	8,089,824	-0.54(-0.86%)
Apr 03, 2014	63.47	63.52	62.70	63.03	6,934,965	-0.44(-0.69%)
Apr 02, 2014	63.14	64.11	63.10	63.47	8,328,782	+0.45(+0.72%)
Apr 01, 2014	62.90	63.74	62.90	63.02	8,384,546	+0.20(+0.32%)
Mar 31, 2014	62.88	62.98	62.59	62.82	7,225,734	+0.33(+0.52%)
Mar 28, 2014	62.65	63.11	62.31	62.49	6,465,625	+0.03(+0.05%)
Mar 27, 2014	62.42	62.73	62.22	62.46	7,290,007	-0.15(-0.24%)
Mar 26, 2014	63.10	63.33	62.48	62.61	7,985,036	-0.48(-0.75%)
Mar 25, 2014	63.55	63.58	62.84	63.09	6,757,061	-0.15(-0.24%)
Mar 24, 2014	63.83	63.87	62.87	63.24	9,541,224	-0.60(-0.95%)
Mar 21, 2014	64.13	65.02	63.71	63.84	12,705,498	+0.26(+0.41%)
Mar 20, 2014	63.28	63.70	63.09	63.58	6,421,581	+0.27(+0.43%)
Mar 19, 2014	63.48	63.89	63.03	63.31	8,273,889	-0.06(-0.09%)
Mar 18, 2014	63.23	63.95	63.21	63.36	6,320,472	+0.19(+0.30%)
Mar 17, 2014	63.17	63.65	62.91	63.17	6,988,300	+0.16(+0.25%)
Mar 14, 2014	62.57	63.41	62.55	63.02	8,489,102	+0.46(+0.74%)
Mar 13, 2014	64.35	64.35	62.49	62.55	9,656,019	-1.40(-2.18%)
Mar 12, 2014	64.09	64.18	63.70	63.95	8,878,704	-0.58(-0.90%)
Mar 11, 2014	64.85	64.98	64.34	64.53	5,880,049	-0.33(-0.51%)
Mar 10, 2014	65.07	65.15	64.51	64.86	5,243,836	-0.29(-0.45%)
Mar 07, 2014	65.20	65.25	64.75	65.16	6,700,253	+0.11(+0.17%)
Mar 06, 2014	65.34	65.43	64.90	65.05	7,814,726	-0.39(-0.60%)
Mar 05, 2014	65.44	65.67	65.18	65.44	6,379,285	+0.03(+0.05%)
Mar 04, 2014	65.43	65.67	65.28	65.41	8,067,409	+0.69(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.