Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	145.00	154.00	144.56	152.00	2,276,322	+1.18(+0.78%)
Jan 30, 2014	147.02	151.59	147.02	150.82	1,432,831	+4.15(+2.83%)
Jan 29, 2014	142.98	154.99	140.05	146.67	4,405,343	+2.14(+1.48%)
Jan 28, 2014	139.38	145.32	139.01	144.53	3,570,546	+4.28(+3.05%)
Jan 27, 2014	136.00	142.16	135.87	140.25	2,747,447	+1.63(+1.18%)
Jan 24, 2014	142.64	143.50	136.51	138.62	2,219,538	-5.48(-3.80%)
Jan 23, 2014	144.09	144.36	140.66	144.10	2,336,908	-0.63(-0.44%)
Jan 22, 2014	142.60	148.48	140.05	144.73	3,528,434	+3.53(+2.50%)
Jan 21, 2014	141.69	142.00	139.10	141.20	3,561,105	+4.86(+3.56%)
Jan 17, 2014	135.36	136.34	136.34	136.34	7,204,100	+11.08(+8.85%)
Jan 16, 2014	126.94	127.00	123.75	125.26	2,874,743	+4.14(+3.42%)
Jan 15, 2014	121.51	123.14	120.15	121.12	2,382,778	-0.39(-0.32%)
Jan 14, 2014	114.67	122.35	113.50	121.51	4,173,436	+7.58(+6.65%)
Jan 13, 2014	117.04	117.04	113.15	113.93	1,625,777	-2.74(-2.35%)
Jan 10, 2014	116.13	117.50	114.16	116.67	1,429,893	+1.87(+1.63%)
Jan 09, 2014	115.05	115.75	114.26	114.80	1,472,816	+0.83(+0.73%)
Jan 08, 2014	112.86	114.12	112.18	113.97	1,418,219	+1.46(+1.30%)
Jan 07, 2014	109.72	112.76	109.31	112.51	1,019,726	+3.64(+3.34%)
Jan 06, 2014	109.19	110.17	107.44	108.87	1,185,313	+0.26(+0.24%)
Jan 03, 2014	109.13	109.87	106.79	108.61	1,088,203	-1.73(-1.57%)
Jan 02, 2014	110.48	110.60	108.91	110.34	654,500	-0.25(-0.23%)
Dec 31, 2013	110.67	110.59	110.59	110.59	520,000	+0.39(+0.35%)
Dec 30, 2013	110.37	115.00	108.99	110.20	587,016	-0.18(-0.16%)
Dec 27, 2013	109.69	110.54	108.38	110.38	613,634	+1.72(+1.58%)
Dec 26, 2013	108.36	109.42	107.52	108.66	652,055	+0.54(+0.50%)
Dec 24, 2013	107.17	108.13	105.96	108.12	441,051	+0.74(+0.69%)
Dec 23, 2013	105.26	109.88	105.26	107.38	1,211,743	+2.46(+2.34%)
Dec 20, 2013	103.21	106.21	102.30	104.92	5,962,159	+1.41(+1.36%)
Dec 19, 2013	105.41	105.51	103.00	103.51	920,745	-1.11(-1.06%)
Dec 18, 2013	103.42	104.81	102.16	104.62	1,192,237	+2.62(+2.57%)
Dec 17, 2013	102.68	103.73	101.26	102.00	1,254,135	-0.60(-0.58%)
Dec 16, 2013	102.43	104.26	102.31	102.60	909,287	+0.17(+0.17%)
Dec 13, 2013	101.10	102.57	100.96	102.43	1,010,003	+1.43(+1.42%)
Dec 12, 2013	99.38	101.42	99.05	101.00	1,461,993	+1.74(+1.75%)
Dec 11, 2013	99.85	102.67	99.05	99.26	1,079,347	-0.71(-0.71%)
Dec 10, 2013	100.73	101.38	98.51	99.97	1,037,672	-1.36(-1.34%)
Dec 09, 2013	100.00	101.80	99.27	101.33	1,047,096	+2.08(+2.10%)
Dec 06, 2013	98.25	99.27	97.65	99.25	0	+1.60(+1.64%)
Dec 05, 2013	97.40	98.77	96.73	97.65	0	-0.42(-0.43%)
Dec 04, 2013	96.77	98.58	96.51	98.07	0	+0.78(+0.80%)
Dec 03, 2013	97.80	98.60	96.87	97.29	1,217,305	-1.19(-1.21%)
Dec 02, 2013	97.87	98.64	96.75	98.48	0	+0.48(+0.49%)
Nov 29, 2013	99.46	100.00	97.10	98.00	0	-1.37(-1.38%)
Nov 27, 2013	98.93	99.69	97.61	99.37	0	+1.08(+1.10%)
Nov 26, 2013	97.64	98.49	96.53	98.29	0	-0.06(-0.06%)
Nov 25, 2013	100.00	100.99	97.58	98.35	1,680,826	-1.48(-1.48%)
Nov 22, 2013	98.85	100.00	98.02	99.83	0	+0.98(+0.99%)
Nov 21, 2013	93.00	99.70	92.45	98.85	0	+6.55(+7.10%)
Nov 20, 2013	91.28	93.86	91.26	92.30	0	+0.94(+1.03%)
Nov 19, 2013	92.00	92.56	91.03	91.36	832,101	-0.74(-0.80%)
Nov 18, 2013	93.53	94.03	91.80	92.10	0	-1.43(-1.53%)
Nov 15, 2013	93.21	94.27	93.13	93.53	0	-0.57(-0.61%)
Nov 14, 2013	95.61	95.92	93.57	94.10	0	-1.21(-1.27%)
Nov 13, 2013	95.95	96.00	95.02	95.31	0	-1.21(-1.25%)
Nov 12, 2013	95.61	96.73	95.13	96.52	0	+0.32(+0.33%)
Nov 11, 2013	96.23	96.69	94.86	96.20	0	+0.15(+0.16%)
Nov 08, 2013	93.13	96.21	93.13	96.05	0	+3.06(+3.29%)
Nov 07, 2013	94.38	95.15	91.65	92.99	1,143,881	-1.43(-1.51%)
Nov 06, 2013	95.21	95.50	93.19	94.42	1,005,560	-1.02(-1.07%)
Nov 05, 2013	96.13	96.60	95.12	95.44	0	-1.38(-1.43%)
Nov 04, 2013	95.69	97.19	94.65	96.82	0	+1.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.