Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.64	97.74	96.23	96.26	63,146,124	-1.48(-1.51%)
Sep 29, 2014	96.68	98.02	96.59	97.74	34,782,216	-0.08(-0.08%)
Sep 26, 2014	97.32	97.91	97.01	97.82	30,072,532	+0.87(+0.90%)
Sep 25, 2014	98.36	98.45	96.61	96.95	56,494,160	-1.66(-1.69%)
Sep 24, 2014	97.85	98.69	97.36	98.61	38,987,284	+0.88(+0.90%)
Sep 23, 2014	98.24	98.87	97.61	97.73	58,775,692	-0.92(-0.93%)
Sep 22, 2014	99.59	99.67	98.37	98.65	52,170,308	-1.40(-1.40%)
Sep 19, 2014	101.74	101.75	99.74	100.06	59,756,008	-1.28(-1.27%)
Sep 18, 2014	101.17	101.42	100.88	101.34	28,157,558	+0.62(+0.61%)
Sep 17, 2014	100.51	101.37	100.25	100.72	51,877,152	+0.26(+0.26%)
Sep 16, 2014	99.88	100.75	99.55	100.46	58,509,576	+0.28(+0.28%)
Sep 15, 2014	101.28	101.31	99.82	100.18	47,439,296	-1.11(-1.09%)
Sep 12, 2014	102.32	102.33	100.93	101.28	37,468,280	-1.09(-1.06%)
Sep 11, 2014	101.11	102.48	101.08	102.37	30,841,702	+0.66(+0.65%)
Sep 10, 2014	101.10	101.78	100.70	101.71	26,267,796	+0.60(+0.59%)
Sep 09, 2014	102.15	102.18	100.96	101.12	41,451,280	-1.21(-1.18%)
Sep 08, 2014	102.06	102.54	101.69	102.33	23,177,152	+0.16(+0.15%)
Sep 05, 2014	101.64	102.21	101.11	102.17	30,686,834	+0.33(+0.32%)
Sep 04, 2014	102.52	103.14	101.59	101.85	30,213,716	-0.39(-0.39%)
Sep 03, 2014	103.38	103.42	102.07	102.24	37,893,580	-0.65(-0.63%)
Sep 02, 2014	102.70	103.14	102.28	102.89	44,214,816	+0.56(+0.55%)
Aug 29, 2014	101.98	102.33	102.33	102.33	29,879,188	+0.57(+0.56%)
Aug 28, 2014	101.86	102.04	101.43	101.76	25,991,288	-0.53(-0.52%)
Aug 27, 2014	102.62	102.67	102.09	102.28	21,725,012	-0.25(-0.25%)
Aug 26, 2014	101.73	102.64	101.66	102.54	39,681,180	+0.92(+0.91%)
Aug 25, 2014	101.80	102.20	101.24	101.62	31,676,070	+0.47(+0.47%)
Aug 22, 2014	100.99	101.51	100.62	101.14	34,288,472	+0.01(+0.01%)
Aug 21, 2014	100.85	101.31	99.97	101.14	37,615,868	+0.22(+0.22%)
Aug 20, 2014	100.83	101.15	100.44	100.92	29,907,818	-0.43(-0.42%)
Aug 19, 2014	101.07	101.60	101.01	101.34	25,848,854	+0.35(+0.35%)
Aug 18, 2014	100.52	101.08	100.16	100.99	37,916,900	+1.45(+1.45%)
Aug 15, 2014	100.48	100.48	98.55	99.55	61,186,988	-0.19(-0.19%)
Aug 14, 2014	99.66	99.79	99.41	99.74	23,771,664	+0.15(+0.15%)
Aug 13, 2014	99.13	99.77	98.94	99.59	26,339,026	+0.77(+0.78%)
Aug 12, 2014	99.15	99.62	98.36	98.82	35,527,820	-0.68(-0.69%)
Aug 11, 2014	99.11	100.27	98.87	99.50	35,313,868	+0.94(+0.95%)
Aug 08, 2014	97.74	98.67	97.44	98.56	37,210,412	+0.95(+0.97%)
Aug 07, 2014	98.40	98.78	97.25	97.61	46,526,496	-0.47(-0.48%)
Aug 06, 2014	97.16	98.74	97.12	98.09	38,339,284	+0.31(+0.32%)
Aug 05, 2014	97.54	98.53	97.06	97.78	50,517,144	-0.25(-0.25%)
Aug 04, 2014	97.59	98.15	96.47	98.03	39,040,800	+0.86(+0.89%)
Aug 01, 2014	97.59	98.06	96.45	97.17	77,235,408	-0.45(-0.46%)
Jul 31, 2014	98.88	99.19	97.49	97.61	69,239,616	-2.28(-2.29%)
Jul 30, 2014	100.24	100.35	99.48	99.90	34,427,440	+0.40(+0.40%)
Jul 29, 2014	99.55	100.17	99.23	99.50	34,823,376	+0.27(+0.27%)
Jul 28, 2014	99.96	99.98	98.53	99.23	42,571,052	-0.50(-0.50%)
Jul 25, 2014	99.88	100.09	99.39	99.73	52,988,068	-0.91(-0.91%)
Jul 24, 2014	101.15	101.53	100.38	100.64	36,325,860	-0.20(-0.20%)
Jul 23, 2014	100.97	101.34	100.53	100.84	30,050,956	+0.12(+0.12%)
Jul 22, 2014	100.49	101.18	100.25	100.72	35,617,760	+0.84(+0.84%)
Jul 21, 2014	99.65	100.07	99.21	99.88	37,135,788	-0.40(-0.40%)
Jul 18, 2014	98.93	100.48	98.73	100.28	52,585,480	+1.54(+1.56%)
Jul 17, 2014	99.66	100.31	98.50	98.75	70,535,920	-1.55(-1.54%)
Jul 16, 2014	101.00	101.04	99.92	100.29	72,192,336	-0.27(-0.27%)
Jul 15, 2014	101.45	101.81	99.97	100.56	56,219,776	-1.00(-0.99%)
Jul 14, 2014	102.21	102.24	101.31	101.56	32,827,730	+0.52(+0.51%)
Jul 11, 2014	101.12	101.29	100.53	101.05	38,645,424	-0.13(-0.13%)
Jul 10, 2014	100.19	101.88	100.06	101.18	57,710,960	-1.09(-1.06%)
Jul 09, 2014	102.42	102.79	101.86	102.27	31,682,944	+0.13(+0.13%)
Jul 08, 2014	103.16	103.33	101.57	102.14	59,752,812	-1.26(-1.21%)
Jul 07, 2014	104.86	104.88	103.33	103.39	36,723,820	-1.80(-1.71%)
Jul 03, 2014	104.98	105.19	105.19	105.19	18,149,906	+0.63(+0.60%)
Jul 02, 2014	104.96	105.31	104.37	104.56	35,123,136	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.