Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.05	37.13	36.69	36.97	5,288,003	-0.13(-0.35%)
Mar 28, 2014	36.77	37.23	36.65	37.10	4,406,992	+0.33(+0.88%)
Mar 27, 2014	35.98	37.26	35.98	36.77	5,959,296	+0.75(+2.08%)
Mar 26, 2014	35.94	36.43	35.83	36.02	3,975,789	+0.14(+0.40%)
Mar 25, 2014	36.32	36.37	35.69	35.88	4,310,255	-0.33(-0.92%)
Mar 24, 2014	36.35	36.57	36.18	36.21	4,629,480	-0.10(-0.27%)
Mar 21, 2014	35.92	36.58	35.85	36.31	6,204,088	+0.57(+1.60%)
Mar 20, 2014	35.53	35.94	35.42	35.74	2,999,335	+0.13(+0.37%)
Mar 19, 2014	36.29	36.50	35.40	35.61	4,023,277	-0.66(-1.83%)
Mar 18, 2014	36.33	36.43	36.07	36.27	2,236,585	-0.08(-0.21%)
Mar 17, 2014	35.82	36.44	35.82	36.35	2,652,947	+0.61(+1.69%)
Mar 14, 2014	35.44	36.03	35.44	35.74	3,022,562	+0.28(+0.79%)
Mar 13, 2014	36.01	36.31	35.21	35.46	3,811,088	-0.44(-1.23%)
Mar 12, 2014	35.90	36.03	35.74	35.90	2,543,760	-0.16(-0.45%)
Mar 11, 2014	35.83	36.36	35.74	36.07	3,559,004	+0.25(+0.69%)
Mar 10, 2014	35.63	35.98	35.63	35.82	3,394,629	-0.01(-0.04%)
Mar 07, 2014	35.57	36.16	35.40	35.83	5,015,054	+0.47(+1.32%)
Mar 06, 2014	35.70	35.76	35.30	35.37	3,878,725	-0.18(-0.51%)
Mar 05, 2014	36.11	36.30	35.21	35.55	6,142,981	-0.57(-1.57%)
Mar 04, 2014	36.58	36.63	36.00	36.12	3,087,346	-0.14(-0.39%)
Mar 03, 2014	35.93	36.39	35.88	36.26	3,712,881	-0.05(-0.14%)
Feb 28, 2014	36.09	36.65	35.96	36.31	4,610,045	+0.29(+0.81%)
Feb 27, 2014	35.47	37.05	34.48	36.02	10,373,866	+0.84(+2.39%)
Feb 26, 2014	34.52	35.48	34.46	35.18	7,179,519	+0.79(+2.31%)
Feb 25, 2014	33.58	34.60	33.56	34.39	3,515,280	+0.81(+2.43%)
Feb 24, 2014	33.58	33.86	33.53	33.57	3,847,873	+0.04(+0.12%)
Feb 21, 2014	33.45	33.66	33.38	33.53	2,938,096	+0.01(+0.04%)
Feb 20, 2014	33.20	33.57	33.09	33.52	2,960,345	+0.46(+1.39%)
Feb 19, 2014	33.34	33.34	32.77	33.06	3,938,294	-0.32(-0.97%)
Feb 18, 2014	33.33	33.62	32.85	33.38	3,498,250	+0.25(+0.76%)
Feb 14, 2014	33.02	33.13	33.13	33.13	3,256,004	+0.09(+0.27%)
Feb 13, 2014	33.02	33.16	32.65	33.04	3,569,480	-0.08(-0.23%)
Feb 12, 2014	33.38	33.60	32.91	33.12	2,458,252	-0.21(-0.64%)
Feb 11, 2014	32.94	33.47	32.81	33.33	4,490,846	+0.33(+1.00%)
Feb 10, 2014	32.98	33.18	32.72	33.00	3,760,249	-0.08(-0.23%)
Feb 07, 2014	33.46	33.84	32.96	33.08	5,115,032	-0.23(-0.70%)
Feb 06, 2014	33.58	34.31	32.62	33.31	11,896,963	+1.11(+3.45%)
Feb 05, 2014	31.61	32.40	31.46	32.20	4,035,236	+0.48(+1.51%)
Feb 04, 2014	32.01	32.15	31.63	31.72	4,254,150	-0.23(-0.73%)
Feb 03, 2014	32.72	33.02	31.86	31.96	4,537,931	-0.76(-2.33%)
Jan 31, 2014	32.33	32.91	32.19	32.72	4,509,968	-0.14(-0.43%)
Jan 30, 2014	32.43	33.12	32.41	32.86	3,022,579	+0.57(+1.76%)
Jan 29, 2014	32.85	33.04	32.27	32.29	4,478,792	-0.72(-2.17%)
Jan 28, 2014	32.43	33.13	32.38	33.01	5,675,859	+0.63(+1.94%)
Jan 27, 2014	32.49	32.65	32.18	32.38	4,407,810	-0.07(-0.22%)
Jan 24, 2014	32.76	33.02	32.30	32.45	4,472,625	-0.57(-1.72%)
Jan 23, 2014	33.08	33.27	32.96	33.02	3,268,925	-0.17(-0.53%)
Jan 22, 2014	33.97	34.01	32.77	33.20	7,560,926	-0.79(-2.32%)
Jan 21, 2014	34.28	34.36	33.77	33.98	3,487,560	-0.22(-0.64%)
Jan 17, 2014	34.42	34.20	34.20	34.20	4,749,454	+0.06(+0.19%)
Jan 16, 2014	34.56	34.62	33.96	34.14	9,356,964	-0.54(-1.55%)
Jan 15, 2014	35.04	35.04	34.55	34.68	5,137,569	-0.36(-1.03%)
Jan 14, 2014	34.48	35.05	34.29	35.04	4,849,835	+0.49(+1.42%)
Jan 13, 2014	36.56	36.56	34.39	34.55	10,141,978	-2.28(-6.19%)
Jan 10, 2014	35.90	37.05	35.76	36.83	5,147,582	+0.92(+2.57%)
Jan 09, 2014	35.68	36.01	35.47	35.90	3,556,209	+0.25(+0.69%)
Jan 08, 2014	36.20	36.20	35.34	35.66	5,424,665	-0.59(-1.64%)
Jan 07, 2014	36.21	36.34	35.74	36.25	4,880,960	+0.04(+0.11%)
Jan 06, 2014	36.78	36.83	36.16	36.21	3,733,597	-0.53(-1.44%)
Jan 03, 2014	36.78	36.93	36.60	36.74	2,723,734	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.