Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		34.44	34.44	34.44	0	-0.18(-0.52%)
Dec 30, 2014	34.77	34.77	34.45	34.62	78,868	-0.18(-0.53%)
Dec 29, 2014	33.04	34.91	33.04	34.80	150,393	+0.00(+0.00%)
Dec 26, 2014	34.64	35.05	34.63	34.80	107,624	-0.05(-0.14%)
Dec 24, 2014		34.85	34.85	34.85	0	-0.03(-0.09%)
Dec 23, 2014	34.20	35.00	34.20	34.88	104,085	+0.21(+0.61%)
Dec 22, 2014	34.30	35.44	34.30	34.67	90,099	+0.12(+0.35%)
Dec 19, 2014	31.78	34.89	31.78	34.55	113,363	-0.20(-0.58%)
Dec 18, 2014	34.00	35.04	34.00	34.75	99,145	+0.95(+2.81%)
Dec 17, 2014	33.04	34.65	33.04	33.80	101,495	+0.80(+2.42%)
Dec 16, 2014		34.07	32.07	33.00	89,468	-0.38(-1.14%)
Dec 15, 2014	34.22	34.52	33.36	33.38	72,037	-0.57(-1.68%)
Dec 12, 2014	34.54	34.85	33.95	33.95	57,334	-0.78(-2.26%)
Dec 11, 2014	34.67	35.06	34.65	34.73	63,702	-0.19(-0.53%)
Dec 10, 2014	35.08	35.34	34.86	34.92	53,957	-0.35(-0.99%)
Dec 09, 2014	35.07	35.38	35.07	35.27	77,590	-0.12(-0.34%)
Dec 08, 2014	35.53	35.74	35.36	35.39	93,058	-0.10(-0.28%)
Dec 05, 2014	35.51	35.84	35.49	35.49	196,734	-0.05(-0.14%)
Dec 04, 2014	35.23	35.58	35.23	35.54	96,221	+0.51(+1.46%)
Dec 03, 2014	35.10	35.23	34.96	35.03	85,548	-0.10(-0.30%)
Dec 02, 2014	35.20	35.40	34.58	35.13	71,731	-0.39(-1.08%)
Dec 01, 2014	34.90	35.68	34.90	35.52	60,351	+0.00(+0.00%)
Nov 28, 2014	35.54	35.68	35.45	35.52	37,340	+0.02(+0.06%)
Nov 26, 2014		35.50	35.50	35.50	0	+0.39(+1.11%)
Nov 25, 2014	35.75	35.85	34.80	35.11	80,296	-0.73(-2.04%)
Nov 24, 2014	35.79	35.89	35.68	35.84	82,033	+0.28(+0.79%)
Nov 21, 2014	35.70	35.92	35.55	35.56	107,692	+0.58(+1.66%)
Nov 20, 2014	35.04	35.09	34.85	34.98	71,247	-0.16(-0.44%)
Nov 19, 2014	35.27	35.27	35.04	35.13	111,591	+0.11(+0.31%)
Nov 18, 2014	34.91	35.06	34.80	35.03	96,594	+0.46(+1.32%)
Nov 17, 2014		34.60	34.38	34.57	89,138	+0.19(+0.55%)
Nov 14, 2014	34.06	34.44	34.04	34.38	58,336	+0.15(+0.44%)
Nov 13, 2014	33.99	34.40	33.94	34.23	132,107	+0.38(+1.12%)
Nov 12, 2014	33.99	34.18	33.80	33.85	60,438	-0.25(-0.73%)
Nov 11, 2014	33.84	34.13	33.77	34.10	122,761	+0.39(+1.16%)
Nov 10, 2014	33.65	33.74	33.52	33.71	70,397	+0.49(+1.47%)
Nov 07, 2014	33.22	33.36	33.02	33.22	287,839	-0.26(-0.77%)
Nov 06, 2014	33.59	33.77	33.34	33.48	110,665	+0.11(+0.33%)
Nov 05, 2014	33.35	33.50	33.27	33.37	77,040	+0.24(+0.72%)
Nov 04, 2014	33.28	33.34	33.00	33.13	309,910	-0.42(-1.25%)
Nov 03, 2014	33.72	33.75	33.33	33.55	376,462	-0.27(-0.80%)
Oct 31, 2014	33.75	33.89	33.55	33.82	257,439	+0.30(+0.89%)
Oct 30, 2014	32.85	35.96	32.85	33.52	328,492	+0.39(+1.18%)
Oct 29, 2014	33.55	33.68	33.05	33.13	316,635	-0.08(-0.24%)
Oct 28, 2014	32.94	33.24	32.55	33.21	173,883	+0.66(+2.03%)
Oct 27, 2014	32.50	32.55	32.55	32.55	93,398	+0.00(+0.00%)
Oct 24, 2014	32.57	32.58	32.35	32.55	107,113	+0.28(+0.87%)
Oct 23, 2014	32.23	32.50	32.12	32.27	153,850	+0.47(+1.48%)
Oct 22, 2014	32.23	32.23	31.79	31.80	206,458	-0.39(-1.21%)
Oct 21, 2014	32.11	32.35	32.07	32.19	62,137	+0.17(+0.55%)
Oct 20, 2014	31.74	32.09	31.66	32.02	126,405	+0.25(+0.80%)
Oct 17, 2014	31.80	32.19	31.56	31.76	89,899	+0.11(+0.35%)
Oct 16, 2014	31.30	31.91	31.25	31.65	136,327	-0.39(-1.22%)
Oct 15, 2014	31.79	32.19	31.41	32.04	135,133	+0.11(+0.34%)
Oct 14, 2014	31.49	32.17	31.47	31.93	88,686	+0.33(+1.04%)
Oct 13, 2014	31.66	31.98	31.53	31.60	101,369	+0.01(+0.03%)
Oct 10, 2014	31.57	31.81	31.41	31.59	388,829	-0.29(-0.89%)
Oct 09, 2014	32.41	32.45	31.81	31.88	50,365	-0.62(-1.92%)
Oct 08, 2014	31.89	32.54	31.87	32.50	123,678	+0.89(+2.80%)
Oct 07, 2014	31.92	31.98	31.50	31.61	256,850	-0.69(-2.14%)
Oct 06, 2014	32.28	32.45	32.07	32.30	270,627	+0.17(+0.54%)
Oct 03, 2014	31.95	32.13	31.83	32.13	313,167	+0.09(+0.27%)
Oct 02, 2014	32.45	32.50	31.69	32.05	285,670	-0.34(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.