Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.47	32.72	32.31	32.39	113,537	-0.29(-0.89%)
Sep 29, 2014	32.61	32.78	32.50	32.68	236,550	-0.59(-1.77%)
Sep 26, 2014	33.30	33.34	33.17	33.27	53,230	+0.00(+0.00%)
Sep 25, 2014	33.50	33.52	33.20	33.27	168,191	-0.72(-2.13%)
Sep 24, 2014	33.52	34.05	33.47	33.99	66,176	+0.36(+1.07%)
Sep 23, 2014	33.54	33.80	33.50	33.63	254,205	-0.30(-0.90%)
Sep 22, 2014	34.09	34.13	33.81	33.94	82,794	-0.42(-1.22%)
Sep 19, 2014	34.53	34.68	34.36	34.36	210,188	-0.65(-1.86%)
Sep 18, 2014	34.87	35.01	34.87	35.01	183,020	+0.36(+1.04%)
Sep 17, 2014	34.87	34.96	34.57	34.65	157,311	-0.70(-1.98%)
Sep 16, 2014	35.07	35.36	35.00	35.35	88,848	+0.00(+0.00%)
Sep 15, 2014	35.44	35.48	35.27	35.35	62,654	+0.27(+0.77%)
Sep 12, 2014	35.06	35.27	34.88	35.08	222,714	-0.26(-0.74%)
Sep 11, 2014	35.10	35.37	35.05	35.34	313,737	+0.14(+0.40%)
Sep 10, 2014	34.84	35.22	34.84	35.20	305,534	+0.19(+0.53%)
Sep 09, 2014	35.05	35.13	34.92	35.02	77,585	+0.06(+0.17%)
Sep 08, 2014	35.02	35.27	34.88	34.95	326,799	-0.50(-1.41%)
Sep 05, 2014	35.30	35.48	35.27	35.45	317,298	-0.05(-0.15%)
Sep 04, 2014	35.62	35.74	35.45	35.51	129,868	-0.34(-0.95%)
Sep 03, 2014	35.85	36.03	35.82	35.85	106,949	+0.84(+2.40%)
Sep 02, 2014	34.82	34.98	34.77	35.01	62,789	+0.35(+1.01%)
Aug 29, 2014		34.66	34.66	34.66	0	-0.03(-0.09%)
Aug 28, 2014	34.53	34.80	34.53	34.69	219,831	-0.25(-0.72%)
Aug 27, 2014	35.00	35.02	35.00	34.94	74,984	-0.08(-0.23%)
Aug 26, 2014	34.99	35.20	34.99	35.02	59,613	+0.40(+1.14%)
Aug 25, 2014	34.38	34.80	34.38	34.62	63,952	+0.30(+0.89%)
Aug 22, 2014	34.21	34.33	34.03	34.32	1,067,359	-0.26(-0.75%)
Aug 21, 2014	34.64	34.80	34.57	34.58	154,587	+0.11(+0.32%)
Aug 20, 2014	34.36	34.57	34.35	34.47	65,906	-0.09(-0.25%)
Aug 19, 2014	34.43	34.58	34.43	34.55	1,046,182	+0.27(+0.77%)
Aug 18, 2014	34.39	34.46	34.23	34.29	118,630	+0.48(+1.42%)
Aug 15, 2014	34.48	34.54	33.70	33.81	261,861	-0.30(-0.88%)
Aug 14, 2014	34.23	34.36	34.06	34.11	277,519	-0.13(-0.38%)
Aug 13, 2014	34.38	34.46	34.21	34.24	39,545	+0.04(+0.12%)
Aug 12, 2014	34.24	34.35	34.11	34.20	53,499	+0.20(+0.59%)
Aug 11, 2014	34.43	34.43	34.00	34.00	348,114	-0.19(-0.55%)
Aug 08, 2014	33.70	34.20	33.61	34.19	76,824	+0.35(+1.03%)
Aug 07, 2014	34.12	34.22	33.72	33.84	83,454	-0.69(-2.00%)
Aug 06, 2014	34.17	34.61	34.12	34.53	80,494	+0.09(+0.26%)
Aug 05, 2014	34.48	34.73	34.26	34.44	69,030	+0.16(+0.48%)
Aug 04, 2014	34.30	34.32	34.03	34.27	74,683	-0.20(-0.57%)
Aug 01, 2014	34.47	34.62	34.29	34.47	109,067	+0.31(+0.91%)
Jul 31, 2014	34.48	34.53	34.16	34.16	99,156	-0.79(-2.26%)
Jul 30, 2014	34.92	35.00	34.61	34.95	108,192	-0.36(-1.02%)
Jul 29, 2014	35.39	35.50	35.25	35.31	337,780	-0.12(-0.34%)
Jul 28, 2014	35.32	35.47	35.18	35.43	287,850	-0.01(-0.03%)
Jul 25, 2014	35.64	35.75	35.33	35.44	299,229	-1.06(-2.90%)
Jul 24, 2014	37.76	37.94	36.38	36.50	74,650	-1.09(-2.91%)
Jul 23, 2014	37.59	37.66	37.55	37.59	64,902	+0.13(+0.35%)
Jul 22, 2014	37.38	37.55	37.27	37.47	56,864	+0.03(+0.07%)
Jul 21, 2014	37.42	37.50	37.36	37.44	28,912	-0.08(-0.21%)
Jul 18, 2014	37.07	37.52	37.00	37.52	58,391	+0.26(+0.70%)
Jul 17, 2014	37.52	37.77	37.26	37.26	71,515	-0.49(-1.30%)
Jul 16, 2014	37.82	37.89	37.75	37.75	66,804	+0.16(+0.44%)
Jul 15, 2014	37.93	37.93	37.50	37.59	51,273	-0.53(-1.38%)
Jul 14, 2014	38.14	38.29	38.03	38.11	61,991	+0.24(+0.64%)
Jul 11, 2014	37.72	38.05	37.64	37.87	56,382	-0.10(-0.25%)
Jul 10, 2014	37.73	38.04	37.73	37.97	46,678	-0.03(-0.09%)
Jul 09, 2014	37.80	38.10	37.74	38.00	71,380	+0.30(+0.80%)
Jul 08, 2014	37.86	37.91	37.68	37.70	48,518	-0.34(-0.89%)
Jul 07, 2014	37.95	38.06	37.85	38.04	64,890	-0.63(-1.63%)
Jul 03, 2014		38.67	38.67	38.67	0	+0.46(+1.20%)
Jul 02, 2014	38.12	38.27	38.05	38.21	44,614	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.