Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	78.71	79.03	78.02	78.74	1,183,826	-0.22(-0.28%)
Jun 27, 2014	78.14	79.08	78.14	78.96	788,517	+0.83(+1.06%)
Jun 26, 2014	77.85	78.20	77.20	78.14	713,629	+0.22(+0.28%)
Jun 25, 2014	77.73	78.15	77.40	77.92	1,326,315	-0.17(-0.22%)
Jun 24, 2014	77.77	78.71	77.63	78.09	785,671	-0.04(-0.05%)
Jun 23, 2014	77.57	78.20	77.15	78.13	676,112	+0.49(+0.62%)
Jun 20, 2014	76.13	77.81	76.13	77.64	979,424	+0.66(+0.86%)
Jun 19, 2014	79.41	80.02	75.94	76.98	679,455	-0.71(-0.91%)
Jun 18, 2014	77.85	77.85	76.84	77.69	531,165	+0.59(+0.77%)
Jun 17, 2014	76.85	77.45	76.58	77.10	544,987	+0.28(+0.36%)
Jun 16, 2014	75.88	77.08	75.88	76.82	620,083	-0.22(-0.28%)
Jun 13, 2014	77.25	77.26	76.48	77.03	483,838	-0.06(-0.08%)
Jun 12, 2014	76.72	77.94	76.72	77.10	583,420	-0.70(-0.90%)
Jun 11, 2014	77.50	77.92	77.35	77.80	497,557	-0.28(-0.36%)
Jun 10, 2014	78.09	78.59	77.87	78.07	624,195	-0.07(-0.09%)
Jun 06, 2014	77.63	78.46	77.56	78.15	756,909	+0.61(+0.79%)
Jun 05, 2014	76.87	77.68	76.66	77.54	625,998	+0.72(+0.94%)
Jun 04, 2014	76.54	77.08	76.35	76.82	666,225	+0.31(+0.41%)
Jun 03, 2014	76.67	76.89	76.31	76.50	962,288	-0.57(-0.73%)
Jun 02, 2014	76.84	77.38	76.82	77.07	796,264	+0.23(+0.30%)
May 30, 2014	76.34	76.90	76.15	76.84	1,613,776	+0.40(+0.53%)
May 29, 2014	77.25	77.28	76.33	76.43	1,826,559	-0.78(-1.01%)
May 28, 2014	77.26	77.68	76.91	77.21	2,413,627	+0.25(+0.33%)
May 27, 2014	74.28	77.14	74.28	76.96	2,416,238	+2.86(+3.85%)
May 23, 2014	73.49	74.10	74.10	74.10	1,213,375	+0.62(+0.84%)
May 22, 2014	73.21	73.58	73.19	73.48	830,919	+0.27(+0.37%)
May 21, 2014	72.90	73.49	72.84	73.22	1,067,943	+0.71(+0.98%)
May 20, 2014	73.12	73.37	72.18	72.51	864,380	-0.67(-0.92%)
May 19, 2014	73.02	73.61	72.87	73.18	1,348,986	+0.09(+0.12%)
May 16, 2014	72.70	73.31	72.48	73.09	1,621,589	+0.52(+0.72%)
May 15, 2014	73.95	74.06	72.09	72.57	2,291,540	-1.80(-2.42%)
May 14, 2014	74.34	74.83	73.79	74.37	1,111,091	-0.14(-0.19%)
May 13, 2014	74.95	75.14	74.42	74.51	649,856	-0.56(-0.74%)
May 12, 2014	74.48	75.11	74.37	75.07	1,093,493	+0.95(+1.28%)
May 09, 2014	73.21	74.17	73.01	74.12	848,063	+0.88(+1.20%)
May 08, 2014	73.41	74.53	73.02	73.24	1,260,596	-0.14(-0.20%)
May 07, 2014	72.95	73.45	72.12	73.38	1,434,391	+0.59(+0.81%)
May 06, 2014	71.25	73.66	70.99	72.79	2,071,051	+1.41(+1.98%)
May 05, 2014	69.70	71.80	69.27	71.38	1,381,961	+1.04(+1.48%)
May 02, 2014	70.27	70.83	69.86	70.34	515,816	+0.29(+0.41%)
May 01, 2014	70.10	70.46	69.41	70.05	1,072,782	-0.21(-0.31%)
Apr 30, 2014	69.34	70.58	69.34	70.27	1,315,096	+0.09(+0.13%)
Apr 29, 2014	70.38	70.98	70.06	70.18	960,472	+0.04(+0.06%)
Apr 28, 2014	70.97	71.25	69.54	70.13	1,854,718	-0.70(-0.99%)
Apr 25, 2014	71.52	72.93	70.60	70.83	2,566,251	-0.47(-0.65%)
Apr 24, 2014	72.96	73.11	70.99	71.30	1,114,381	-0.21(-0.29%)
Apr 23, 2014	71.38	72.37	71.23	71.50	1,085,037	+0.18(+0.25%)
Apr 22, 2014	70.55	71.68	70.38	71.32	1,030,059	+0.74(+1.05%)
Apr 21, 2014	70.30	70.94	70.21	70.58	537,987	+0.00(+0.00%)
Apr 17, 2014	69.52	70.58	70.58	70.58	1,054,588	+1.07(+1.55%)
Apr 16, 2014	67.99	69.52	67.64	69.51	1,401,672	+1.92(+2.83%)
Apr 15, 2014	68.12	68.79	66.87	67.59	1,859,314	-0.28(-0.41%)
Apr 14, 2014	67.44	68.56	67.39	67.87	2,273,947	+1.19(+1.79%)
Apr 11, 2014	67.35	68.35	66.56	66.68	1,755,566	-1.89(-2.75%)
Apr 10, 2014	71.31	71.52	68.57	68.57	1,202,215	-2.76(-3.87%)
Apr 09, 2014	70.13	71.33	69.56	71.32	1,150,234	+1.21(+1.72%)
Apr 08, 2014	70.08	70.49	69.69	70.12	1,258,241	+0.32(+0.46%)
Apr 07, 2014	71.19	71.49	69.28	69.79	1,348,839	-1.48(-2.07%)
Apr 04, 2014	72.07	72.97	71.20	71.27	1,193,548	-0.51(-0.71%)
Apr 03, 2014	72.11	72.61	71.54	71.78	801,738	-0.08(-0.11%)
Apr 02, 2014	73.08	74.56	71.57	71.86	1,002,772	-0.47(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.