Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.548	6.604	6.524	6.548	8,580,923	+0.04(+0.61%)
Nov 26, 2014	6.532	6.508	6.508	6.508	9,612,746	+0.06(+0.86%)
Nov 25, 2014	6.445	6.500	6.445	6.453	19,578,748	+0.00(+0.00%)
Nov 24, 2014	6.421	6.500	6.413	6.453	23,727,532	+0.12(+1.88%)
Nov 21, 2014	6.349	6.421	6.318	6.333	24,160,482	+0.15(+2.44%)
Nov 20, 2014	6.246	6.286	6.175	6.182	9,267,235	+0.03(+0.52%)
Nov 19, 2014	6.254	6.262	6.143	6.151	13,648,507	-0.15(-2.40%)
Nov 18, 2014	6.270	6.365	6.262	6.302	34,615,148	+0.21(+3.39%)
Nov 17, 2014	6.103	6.127	6.063	6.095	29,339,860	-0.15(-2.42%)
Nov 14, 2014	6.318	6.341	6.167	6.246	48,729,032	-0.32(-4.84%)
Nov 13, 2014	6.500	6.572	6.469	6.564	19,097,266	+0.17(+2.61%)
Nov 12, 2014	6.405	6.445	6.373	6.397	10,957,184	-0.10(-1.47%)
Nov 11, 2014	6.453	6.492	6.437	6.492	6,899,126	+0.04(+0.62%)
Nov 10, 2014	6.397	6.461	6.365	6.453	9,169,858	+0.09(+1.37%)
Nov 07, 2014	6.357	6.409	6.294	6.365	16,982,206	-0.10(-1.48%)
Nov 06, 2014	6.500	6.548	6.457	6.461	10,521,926	-0.03(-0.49%)
Nov 05, 2014	6.540	6.546	6.484	6.492	11,099,970	+0.04(+0.62%)
Nov 04, 2014	6.532	6.540	6.421	6.453	18,499,330	-0.19(-2.87%)
Nov 03, 2014	6.659	6.707	6.635	6.643	26,083,578	+0.07(+1.09%)
Oct 31, 2014	6.612	6.620	6.556	6.572	41,101,424	+0.03(+0.49%)
Oct 30, 2014	6.564	6.588	6.540	6.540	28,872,220	+0.01(+0.12%)
Oct 29, 2014	6.628	6.635	6.516	6.532	29,708,130	-0.17(-2.49%)
Oct 28, 2014	6.667	6.715	6.643	6.699	41,392,164	+0.05(+0.72%)
Oct 27, 2014	6.588	6.628	6.628	6.651	21,638,644	+0.02(+0.36%)
Oct 24, 2014	6.707	6.707	6.564	6.628	18,809,584	-0.05(-0.71%)
Oct 23, 2014	6.635	6.755	6.588	6.675	95,370,464	+0.37(+5.93%)
Oct 22, 2014	6.524	6.540	6.278	6.302	54,034,836	-0.19(-2.94%)
Oct 21, 2014	6.341	6.508	6.333	6.492	15,502,066	+0.22(+3.55%)
Oct 20, 2014	6.222	6.286	6.206	6.270	11,841,576	-0.04(-0.63%)
Oct 17, 2014	6.286	6.349	6.270	6.310	13,116,767	+0.11(+1.79%)
Oct 16, 2014	6.039	6.262	6.024	6.198	26,172,662	+0.02(+0.39%)
Oct 15, 2014	6.135	6.270	6.047	6.175	37,939,960	-0.15(-2.39%)
Oct 14, 2014	6.365	6.405	6.254	6.326	31,910,406	+0.05(+0.76%)
Oct 13, 2014	6.429	6.437	6.278	6.278	19,493,030	+0.00(+0.00%)
Oct 10, 2014	6.429	6.437	6.270	6.278	21,730,728	-0.12(-1.86%)
Oct 09, 2014	6.572	6.604	6.389	6.397	20,901,178	-0.17(-2.66%)
Oct 08, 2014	6.445	6.588	6.397	6.572	21,065,212	+0.08(+1.22%)
Oct 07, 2014	6.620	6.643	6.484	6.492	19,591,234	-0.27(-4.00%)
Oct 06, 2014	6.802	6.818	6.715	6.763	24,019,022	+0.17(+2.65%)
Oct 03, 2014	6.500	6.612	6.477	6.588	11,264,274	+0.00(+0.00%)
Oct 02, 2014	6.612	6.652	6.437	6.588	23,649,290	+0.07(+1.10%)
Oct 01, 2014	6.620	6.620	6.492	6.516	19,791,858	-0.21(-3.07%)
Sep 30, 2014	6.747	6.771	6.691	6.723	10,685,819	-0.07(-1.05%)
Sep 29, 2014	6.755	6.810	6.731	6.794	10,282,832	-0.05(-0.70%)
Sep 26, 2014	6.810	6.842	6.763	6.842	13,461,997	+0.04(+0.58%)
Sep 25, 2014	6.858	6.882	6.763	6.802	16,744,937	-0.08(-1.15%)
Sep 24, 2014	6.786	6.890	6.763	6.882	13,239,343	+0.12(+1.76%)
Sep 23, 2014	6.763	6.818	6.723	6.763	15,449,959	-0.08(-1.16%)
Sep 22, 2014	6.882	6.898	6.794	6.842	26,888,070	-0.02(-0.35%)
Sep 19, 2014	6.922	6.937	6.810	6.866	42,120,528	+0.01(+0.12%)
Sep 18, 2014	6.826	6.898	6.794	6.858	21,737,206	+0.07(+1.05%)
Sep 17, 2014	6.810	6.842	6.755	6.786	26,451,128	-0.02(-0.35%)
Sep 16, 2014	6.747	6.826	6.699	6.810	15,318,574	+0.01(+0.12%)
Sep 15, 2014	6.778	6.858	6.771	6.802	52,271,716	+0.15(+2.27%)
Sep 12, 2014	6.715	6.723	6.635	6.651	13,531,333	-0.05(-0.71%)
Sep 11, 2014	6.659	6.699	6.635	6.699	10,566,753	+0.06(+0.84%)
Sep 10, 2014	6.620	6.651	6.572	6.643	14,565,810	+0.07(+1.09%)
Sep 09, 2014	6.655	6.659	6.548	6.572	22,189,508	-0.17(-2.59%)
Sep 08, 2014	6.707	6.771	6.683	6.747	32,404,010	+0.14(+2.04%)
Sep 05, 2014	6.635	6.651	6.572	6.612	15,548,159	+0.01(+0.12%)
Sep 04, 2014	6.675	6.729	6.588	6.604	22,392,602	-0.06(-0.95%)
Sep 03, 2014	6.739	6.747	6.643	6.667	22,991,574	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.