Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.96	60.14	59.73	60.09	47,069	+0.12(+0.20%)
May 29, 2014	59.51	60.03	59.31	59.98	35,178	+0.70(+1.18%)
May 28, 2014	59.45	59.50	58.81	59.28	67,733	-0.23(-0.38%)
May 27, 2014	59.33	59.61	59.23	59.51	153,997	+0.36(+0.61%)
May 23, 2014	59.19	59.14	59.14	59.14	23,085	-0.10(-0.17%)
May 22, 2014	58.98	59.45	58.98	59.24	28,485	+0.28(+0.47%)
May 21, 2014	58.68	59.15	58.66	58.97	35,333	+0.55(+0.93%)
May 20, 2014	58.56	58.58	58.25	58.42	141,898	-0.20(-0.34%)
May 19, 2014	58.09	58.69	58.03	58.62	40,743	+0.40(+0.69%)
May 16, 2014	57.98	58.22	57.56	58.22	42,557	+0.18(+0.32%)
May 15, 2014	58.82	58.82	57.25	58.03	94,293	-0.97(-1.64%)
May 14, 2014	59.16	59.54	58.92	59.00	50,312	-0.08(-0.14%)
May 13, 2014	59.14	59.36	58.89	59.09	66,951	+0.02(+0.03%)
May 12, 2014	58.80	59.11	58.45	59.07	215,066	+0.39(+0.66%)
May 09, 2014	58.96	58.96	58.35	58.68	43,698	-0.24(-0.41%)
May 08, 2014	59.92	60.09	58.87	58.93	92,406	-1.02(-1.70%)
May 07, 2014	59.45	59.97	59.09	59.94	71,301	+0.50(+0.85%)
May 06, 2014	59.43	59.76	59.30	59.44	59,287	+0.01(+0.01%)
May 05, 2014	59.14	59.66	58.90	59.43	44,570	+0.08(+0.13%)
May 02, 2014	59.02	59.59	58.85	59.35	45,758	+0.57(+0.97%)
May 01, 2014	59.30	59.30	58.65	58.78	105,105	-0.59(-0.99%)
Apr 30, 2014	58.82	59.47	58.65	59.37	58,737	+0.31(+0.53%)
Apr 29, 2014	59.10	60.02	59.06	59.06	203,645	+0.03(+0.06%)
Apr 28, 2014	59.72	59.72	58.51	59.03	69,353	-0.59(-0.99%)
Apr 25, 2014	59.62	60.06	59.35	59.61	66,213	+0.01(+0.01%)
Apr 24, 2014	60.40	60.40	59.41	59.61	109,028	-0.27(-0.45%)
Apr 23, 2014	59.56	60.19	59.56	59.88	167,063	+0.45(+0.75%)
Apr 22, 2014	59.16	59.62	58.93	59.43	226,637	+0.19(+0.33%)
Apr 21, 2014	58.92	59.42	58.66	59.24	152,584	+0.70(+1.19%)
Apr 17, 2014	58.61	58.54	58.54	58.54	43,434	+0.34(+0.58%)
Apr 16, 2014	58.10	58.22	57.69	58.20	123,454	+0.48(+0.83%)
Apr 15, 2014	56.97	57.88	56.83	57.72	186,695	+0.76(+1.33%)
Apr 14, 2014	56.25	57.25	56.18	56.96	57,533	+1.00(+1.80%)
Apr 11, 2014	56.07	56.19	55.89	55.96	50,338	-0.40(-0.72%)
Apr 10, 2014	57.25	57.60	56.24	56.36	60,925	-0.89(-1.56%)
Apr 09, 2014	57.32	57.33	56.70	57.25	37,441	+0.13(+0.24%)
Apr 08, 2014	56.53	57.21	56.35	57.12	220,413	+0.55(+0.98%)
Apr 07, 2014	57.26	57.26	56.40	56.56	45,859	-0.93(-1.62%)
Apr 04, 2014	57.80	58.37	57.35	57.50	95,368	-0.08(-0.13%)
Apr 03, 2014	57.74	57.89	57.56	57.57	43,631	-0.23(-0.39%)
Apr 02, 2014	57.54	57.93	57.54	57.80	169,651	+0.19(+0.34%)
Apr 01, 2014	57.64	57.64	57.19	57.61	154,837	+0.16(+0.28%)
Mar 31, 2014	57.66	57.66	57.15	57.45	72,737	+0.08(+0.15%)
Mar 28, 2014	56.54	57.53	56.53	57.36	78,834	+0.94(+1.67%)
Mar 27, 2014	55.99	56.82	55.99	56.42	63,047	+0.39(+0.70%)
Mar 26, 2014	56.56	56.84	56.03	56.03	47,012	-0.34(-0.60%)
Mar 25, 2014	55.89	56.44	55.89	56.36	51,295	+0.81(+1.46%)
Mar 24, 2014	55.93	56.46	55.48	55.55	62,132	-0.34(-0.61%)
Mar 21, 2014	55.51	56.25	55.51	55.89	84,034	+0.67(+1.21%)
Mar 20, 2014	54.62	55.45	54.62	55.22	33,527	+0.38(+0.69%)
Mar 19, 2014	54.92	55.15	54.57	54.84	135,184	+0.04(+0.07%)
Mar 18, 2014	54.80	54.93	54.50	54.81	61,992	+0.47(+0.86%)
Mar 17, 2014	53.77	54.41	53.77	54.34	36,067	+0.56(+1.04%)
Mar 14, 2014	53.91	54.13	53.63	53.77	42,303	-0.18(-0.33%)
Mar 13, 2014	54.89	54.89	53.52	53.95	71,391	-0.77(-1.41%)
Mar 12, 2014	54.76	54.85	54.42	54.72	22,407	-0.38(-0.68%)
Mar 11, 2014	55.99	56.14	54.91	55.10	103,710	-0.80(-1.42%)
Mar 10, 2014	55.92	55.94	55.40	55.89	36,537	-0.08(-0.13%)
Mar 07, 2014	56.29	56.29	55.72	55.97	71,345	-0.04(-0.07%)
Mar 06, 2014	55.49	56.10	55.43	56.01	42,338	+0.58(+1.04%)
Mar 05, 2014	55.73	55.85	55.28	55.43	33,291	-0.28(-0.50%)
Mar 04, 2014	55.70	55.95	55.39	55.71	64,270	+0.62(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.