Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	57.08	57.26	55.74	56.08	127,465	-0.90(-1.59%)
Sep 29, 2014	56.72	57.10	56.41	56.99	123,052	-0.30(-0.52%)
Sep 26, 2014	56.37	57.37	56.15	57.28	122,238	+0.90(+1.60%)
Sep 25, 2014	57.17	57.26	56.05	56.38	157,197	-0.84(-1.46%)
Sep 24, 2014	57.28	57.46	56.22	57.22	79,277	+0.07(+0.12%)
Sep 23, 2014	56.95	57.54	56.89	57.15	121,897	+0.08(+0.13%)
Sep 22, 2014	57.97	57.97	56.77	57.07	114,732	-1.13(-1.94%)
Sep 19, 2014	58.71	59.00	58.14	58.20	41,706	-0.41(-0.70%)
Sep 18, 2014	58.89	58.90	58.36	58.61	44,866	+0.00(+0.00%)
Sep 17, 2014	59.36	59.53	58.46	58.61	47,056	-0.61(-1.02%)
Sep 16, 2014	58.46	59.67	58.46	59.22	40,748	+0.58(+0.99%)
Sep 15, 2014	58.39	58.82	57.94	58.64	53,324	+0.17(+0.29%)
Sep 12, 2014	59.46	59.46	58.41	58.47	61,168	-1.26(-2.10%)
Sep 11, 2014	58.77	59.80	58.68	59.73	45,674	+0.41(+0.70%)
Sep 10, 2014	58.93	59.31	58.40	59.31	148,891	+0.31(+0.53%)
Sep 09, 2014	59.44	59.76	58.67	59.00	64,710	-0.30(-0.50%)
Sep 08, 2014	60.10	60.10	58.97	59.30	105,393	-1.08(-1.79%)
Sep 05, 2014	59.96	60.39	59.53	60.38	88,288	+0.41(+0.69%)
Sep 04, 2014	61.39	61.39	59.68	59.96	63,304	-1.42(-2.31%)
Sep 03, 2014	61.66	61.90	61.34	61.38	40,897	+0.10(+0.16%)
Sep 02, 2014	62.10	62.37	60.97	61.28	68,940	-0.85(-1.37%)
Aug 29, 2014	61.82	62.13	62.13	62.13	35,948	+0.48(+0.78%)
Aug 28, 2014	61.79	61.82	61.50	61.65	39,991	-0.35(-0.56%)
Aug 27, 2014	61.94	62.27	61.75	61.99	70,648	+0.09(+0.15%)
Aug 26, 2014	61.39	62.25	61.34	61.90	152,754	+0.66(+1.07%)
Aug 25, 2014	60.98	61.28	60.80	61.24	79,245	+0.54(+0.89%)
Aug 22, 2014	61.15	61.15	60.35	60.70	43,521	-0.44(-0.72%)
Aug 21, 2014	61.36	61.36	60.70	61.14	54,849	-0.11(-0.18%)
Aug 20, 2014	61.22	61.29	60.59	61.25	56,555	+0.19(+0.30%)
Aug 19, 2014	61.47	61.47	60.64	61.07	76,608	+0.45(+0.74%)
Aug 18, 2014	60.75	60.89	60.67	60.62	46,012	+0.40(+0.66%)
Aug 15, 2014	59.86	60.24	59.64	60.22	77,713	+0.63(+1.06%)
Aug 14, 2014	60.75	60.95	59.50	59.59	127,892	-1.04(-1.71%)
Aug 13, 2014	61.02	61.02	60.59	60.63	72,666	+0.17(+0.28%)
Aug 12, 2014	60.80	60.97	60.21	60.46	34,039	-0.50(-0.82%)
Aug 11, 2014	60.81	61.50	60.81	60.96	49,506	+0.31(+0.51%)
Aug 08, 2014	59.89	60.59	59.78	60.64	41,098	+0.77(+1.28%)
Aug 07, 2014	60.52	60.52	59.51	59.88	25,325	-0.27(-0.45%)
Aug 06, 2014	59.91	61.07	59.79	60.15	113,635	-0.02(-0.03%)
Aug 05, 2014	61.59	61.59	59.68	60.16	227,251	-1.29(-2.10%)
Aug 04, 2014	60.70	61.54	60.23	61.45	67,705	+0.78(+1.28%)
Aug 01, 2014	60.75	61.14	60.01	60.68	155,131	-0.31(-0.51%)
Jul 31, 2014	62.20	62.47	60.83	60.99	338,314	-1.63(-2.60%)
Jul 30, 2014	63.40	63.40	62.47	62.62	44,590	-0.57(-0.91%)
Jul 29, 2014	63.65	63.81	63.17	63.19	127,270	-0.48(-0.75%)
Jul 28, 2014	64.00	64.00	63.29	63.67	36,536	-0.41(-0.64%)
Jul 25, 2014	64.20	64.30	63.82	64.08	35,954	-0.23(-0.35%)
Jul 24, 2014	64.88	64.93	64.17	64.31	54,203	-0.26(-0.40%)
Jul 23, 2014	64.73	64.73	64.06	64.57	45,091	+0.03(+0.05%)
Jul 22, 2014	64.14	64.71	64.14	64.54	196,931	+0.67(+1.04%)
Jul 21, 2014	63.65	63.99	63.61	63.87	36,790	+0.16(+0.25%)
Jul 18, 2014	63.65	63.90	63.25	63.71	49,960	-0.11(-0.17%)
Jul 17, 2014	64.75	64.75	63.72	63.82	52,665	-0.82(-1.26%)
Jul 16, 2014	63.86	64.64	63.78	64.64	102,984	+1.00(+1.58%)
Jul 15, 2014	63.68	64.05	62.97	63.64	59,948	-0.26(-0.41%)
Jul 14, 2014	63.31	63.95	63.31	63.90	197,452	+0.78(+1.24%)
Jul 11, 2014	63.56	63.59	62.92	63.11	52,565	-0.52(-0.82%)
Jul 10, 2014	64.59	64.59	63.38	63.64	81,019	-0.94(-1.46%)
Jul 09, 2014	64.50	64.60	64.07	64.58	80,772	+0.30(+0.46%)
Jul 08, 2014	64.45	64.45	63.85	64.29	218,131	-0.19(-0.29%)
Jul 07, 2014	65.21	65.21	64.40	64.47	189,397	-0.72(-1.11%)
Jul 03, 2014	65.36	65.20	65.20	65.20	37,490	+0.05(+0.08%)
Jul 02, 2014	65.20	65.51	65.04	65.15	51,018	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.