Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.73	73.94	73.43	73.62	155,532	-0.02(-0.02%)
Sep 29, 2014	73.25	73.74	73.16	73.64	17,587	-0.35(-0.47%)
Sep 26, 2014	73.63	74.08	73.52	73.99	38,292	+0.68(+0.92%)
Sep 25, 2014	74.49	74.49	73.32	73.32	31,478	-1.32(-1.77%)
Sep 24, 2014	74.51	74.64	74.04	74.64	46,813	+0.36(+0.49%)
Sep 23, 2014	74.68	74.91	74.27	74.27	48,409	-0.51(-0.68%)
Sep 22, 2014	75.24	75.42	74.66	74.78	139,858	-0.57(-0.76%)
Sep 19, 2014	76.05	76.07	75.19	75.35	57,556	-0.32(-0.43%)
Sep 18, 2014	75.03	75.75	75.03	75.68	124,472	+1.03(+1.38%)
Sep 17, 2014	74.35	75.01	74.32	74.65	32,039	+0.40(+0.54%)
Sep 16, 2014	73.95	74.38	73.84	74.25	26,926	+0.25(+0.34%)
Sep 15, 2014	74.16	74.16	73.82	74.00	31,832	-0.08(-0.10%)
Sep 12, 2014	73.75	74.34	73.75	74.08	22,665	+0.30(+0.40%)
Sep 11, 2014	73.33	73.79	73.33	73.78	16,803	+0.25(+0.34%)
Sep 10, 2014	72.86	73.67	72.86	73.53	42,103	+0.61(+0.83%)
Sep 09, 2014	73.62	73.62	72.83	72.93	14,107	-0.74(-1.01%)
Sep 08, 2014	73.58	73.86	73.45	73.67	31,823	+0.07(+0.09%)
Sep 05, 2014	73.50	73.60	72.94	73.60	28,551	+0.20(+0.27%)
Sep 04, 2014	73.61	74.05	73.40	73.40	20,310	-0.08(-0.10%)
Sep 03, 2014	73.80	74.03	73.29	73.48	61,347	-0.08(-0.10%)
Sep 02, 2014	73.41	73.65	73.15	73.56	182,448	+0.34(+0.47%)
Aug 29, 2014	73.16	73.22	73.22	73.22	12,435	+0.29(+0.40%)
Aug 28, 2014	73.02	73.08	72.66	72.93	48,547	-0.38(-0.52%)
Aug 27, 2014	73.73	73.73	73.18	73.31	15,767	-0.31(-0.42%)
Aug 26, 2014	73.33	73.85	73.33	73.62	27,853	+0.30(+0.41%)
Aug 25, 2014	73.11	73.66	73.09	73.32	34,677	+0.68(+0.94%)
Aug 22, 2014	72.61	73.10	72.52	72.64	24,294	-0.10(-0.14%)
Aug 21, 2014	72.02	72.85	71.88	72.74	26,344	+0.90(+1.25%)
Aug 20, 2014	71.54	71.89	71.54	71.84	19,181	+0.26(+0.36%)
Aug 19, 2014	71.62	71.83	71.57	71.59	29,956	+0.13(+0.18%)
Aug 18, 2014	71.08	71.49	71.06	71.46	22,032	+0.83(+1.17%)
Aug 15, 2014	71.31	71.35	70.27	70.63	55,799	-0.34(-0.48%)
Aug 14, 2014	70.86	70.86	70.86	70.97	15,186	+0.25(+0.35%)
Aug 13, 2014	70.67	70.89	70.60	70.73	39,658	+0.34(+0.48%)
Aug 12, 2014	70.23	70.65	70.19	70.39	36,105	-0.02(-0.02%)
Aug 11, 2014	70.66	70.68	70.33	70.40	58,313	+0.03(+0.05%)
Aug 08, 2014	69.81	70.22	69.59	70.37	19,480	+0.60(+0.86%)
Aug 07, 2014	70.68	70.68	69.54	69.77	36,181	-0.47(-0.67%)
Aug 06, 2014	69.77	70.60	69.77	70.24	48,724	+0.25(+0.35%)
Aug 05, 2014	70.32	70.60	69.73	69.99	43,183	-0.65(-0.92%)
Aug 04, 2014	70.50	70.68	70.18	70.64	69,726	+0.38(+0.55%)
Aug 01, 2014	70.86	71.02	69.88	70.26	179,572	-0.88(-1.23%)
Jul 31, 2014	72.13	72.20	71.13	71.14	41,733	-1.49(-2.05%)
Jul 30, 2014	72.49	72.85	72.15	72.63	33,815	+0.49(+0.69%)
Jul 29, 2014	72.56	72.69	72.13	72.13	5,958	-0.28(-0.39%)
Jul 28, 2014	72.52	72.52	72.08	72.41	22,564	-0.17(-0.23%)
Jul 25, 2014	72.58	72.66	72.35	72.58	30,280	-0.38(-0.51%)
Jul 24, 2014	72.84	73.08	72.81	72.96	17,020	+0.32(+0.43%)
Jul 23, 2014	72.55	72.79	72.39	72.64	17,827	+0.14(+0.20%)
Jul 22, 2014	72.37	72.64	72.27	72.50	17,692	+0.42(+0.58%)
Jul 21, 2014	71.94	72.15	71.77	72.08	23,246	-0.17(-0.24%)
Jul 18, 2014	71.82	72.39	71.82	72.25	35,760	+0.73(+1.03%)
Jul 17, 2014	72.29	72.41	71.40	71.52	47,173	-1.11(-1.53%)
Jul 16, 2014	72.93	72.93	72.47	72.63	26,979	-0.24(-0.33%)
Jul 15, 2014	72.71	72.97	72.50	72.87	100,099	+0.81(+1.12%)
Jul 14, 2014	72.23	72.41	72.05	72.06	23,612	+0.54(+0.75%)
Jul 11, 2014	71.30	71.64	70.96	71.52	25,536	+0.03(+0.04%)
Jul 10, 2014	71.17	71.62	71.02	71.49	57,746	-0.54(-0.75%)
Jul 09, 2014	72.08	72.23	71.82	72.03	59,430	+0.13(+0.18%)
Jul 08, 2014	72.50	72.52	71.66	71.90	62,770	-0.84(-1.16%)
Jul 07, 2014	73.01	73.02	72.58	72.75	33,223	-0.49(-0.66%)
Jul 03, 2014	72.98	73.23	73.23	73.23	24,752	+0.66(+0.90%)
Jul 02, 2014	72.60	72.87	72.55	72.58	62,522	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.