Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.71	54.78	54.67	54.77	41,581	+0.55(+1.02%)
Oct 30, 2014	53.99	54.37	53.99	54.22	70,124	+0.53(+0.99%)
Oct 28, 2014	53.73	53.73	53.68	53.69	213	+0.20(+0.38%)
Oct 24, 2014	53.50	53.51	53.48	53.48	138	+0.35(+0.66%)
Oct 23, 2014	53.09	53.17	53.08	53.13	14,496	+0.53(+1.01%)
Oct 22, 2014	52.90	53.03	52.60	52.60	211,815	+0.83(+1.60%)
Oct 20, 2014	51.61	51.77	51.77	51.77	1,858	+0.31(+0.60%)
Oct 17, 2014	51.59	51.59	51.39	51.46	49,610	+0.53(+1.03%)
Oct 16, 2014	50.29	50.94	50.29	50.94	2,981	+0.65(+1.28%)
Oct 15, 2014	50.58	50.58	49.91	50.29	27,450	-0.76(-1.48%)
Oct 14, 2014	51.29	51.46	51.05	51.05	4,574	-0.53(-1.02%)
Oct 13, 2014	51.71	51.71	51.28	51.57	3,636	-0.00(-0.00%)
Oct 10, 2014	52.21	52.21	51.58	51.58	2,583	-0.70(-1.35%)
Oct 09, 2014	52.87	52.87	52.28	52.28	49,848	-0.51(-0.98%)
Oct 08, 2014	52.78	52.79	52.78	52.79	1,104	+0.14(+0.26%)
Oct 07, 2014	52.66	52.66	52.66	52.66	295	-0.16(-0.29%)
Oct 06, 2014	52.85	52.85	52.81	52.81	126,832	-0.10(-0.19%)
Oct 03, 2014	52.78	52.91	52.78	52.91	3,608	+0.55(+1.04%)
Oct 02, 2014	52.37	52.37	52.37	52.37	267	+0.12(+0.23%)
Oct 01, 2014	52.51	52.51	52.25	52.25	2,097	-0.61(-1.16%)
Sep 30, 2014	52.86	52.86	52.86	52.86	128	+0.07(+0.13%)
Sep 29, 2014	52.99	52.99	52.76	52.79	4,748	-0.02(-0.03%)
Sep 26, 2014	52.80	52.80	52.80	52.80	56	+0.00(+0.00%)
Sep 25, 2014	53.30	53.30	52.80	52.80	1,850	-0.62(-1.16%)
Sep 24, 2014	52.94	53.42	52.94	53.42	1,708	+0.22(+0.42%)
Sep 23, 2014	53.48	53.48	53.20	53.20	2,353	-0.39(-0.74%)
Sep 22, 2014	53.61	53.61	53.60	53.60	1,199	-0.41(-0.76%)
Sep 19, 2014	54.01	54.01	54.01	54.01	354	+0.07(+0.14%)
Sep 18, 2014	54.01	54.01	53.90	53.93	3,851	+0.03(+0.05%)
Sep 17, 2014	54.04	54.05	53.91	53.91	1,565	-0.05(-0.10%)
Sep 16, 2014	53.50	53.96	53.50	53.96	6,161	+0.42(+0.79%)
Sep 15, 2014	53.56	53.58	53.46	53.54	4,456	-0.07(-0.12%)
Sep 12, 2014	53.74	53.74	53.60	53.60	3,094	-0.39(-0.72%)
Sep 11, 2014	53.99	53.99	53.99	53.99	227	-0.01(-0.02%)
Sep 10, 2014	54.00	54.00	54.00	54.00	77	+0.00(+0.00%)
Sep 09, 2014	54.09	54.09	53.93	54.00	16,847	-0.27(-0.49%)
Sep 08, 2014	54.61	54.61	54.09	54.27	32,361	+0.07(+0.13%)
Sep 05, 2014	54.78	54.78	54.01	54.20	4,592	+0.11(+0.21%)
Sep 04, 2014	54.23	54.23	54.08	54.09	4,504	-0.06(-0.11%)
Sep 03, 2014	54.33	54.35	54.10	54.15	263,552	+0.03(+0.05%)
Sep 02, 2014	54.22	54.27	54.08	54.12	85,712	+0.02(+0.03%)
Aug 29, 2014	53.94	54.10	54.10	54.10	5,342	+0.19(+0.35%)
Aug 28, 2014	53.93	53.93	53.92	53.92	5,981	+0.00(+0.00%)
Aug 27, 2014	53.92	53.92	53.92	53.92	174	-0.03(-0.06%)
Aug 26, 2014	53.95	53.95	53.95	53.95	570	+0.03(+0.05%)
Aug 25, 2014	54.10	53.70	53.92	53.92	4,685	+0.22(+0.42%)
Aug 22, 2014	53.76	53.82	53.70	53.70	13,014	-0.12(-0.23%)
Aug 21, 2014	53.82	53.65	53.65	53.82	447	+0.18(+0.33%)
Aug 20, 2014	53.23	53.66	53.23	53.65	2,367	+0.09(+0.16%)
Aug 19, 2014	53.53	53.56	53.52	53.56	1,551	+0.32(+0.60%)
Aug 18, 2014	53.17	53.24	53.17	53.24	10,586	+0.20(+0.37%)
Aug 15, 2014	53.05	53.05	53.05	53.05	235	+0.31(+0.59%)
Aug 14, 2014	52.80	52.80	52.72	52.74	939	+0.33(+0.63%)
Aug 13, 2014	52.41	52.41	52.41	52.41	918	+0.19(+0.37%)
Aug 12, 2014	52.37	52.37	52.18	52.21	12,424	-0.11(-0.21%)
Aug 11, 2014	52.55	52.59	52.30	52.32	14,133	+0.25(+0.48%)
Aug 08, 2014	51.65	52.12	51.65	52.07	193,697	+0.59(+1.14%)
Aug 07, 2014	51.91	51.98	51.49	51.49	20,506	-0.28(-0.53%)
Aug 06, 2014	51.70	51.92	51.70	51.76	23,338	-0.04(-0.08%)
Aug 05, 2014	51.99	51.99	51.61	51.81	10,642	-0.41(-0.79%)
Aug 04, 2014	51.94	52.23	51.94	52.22	3,142	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.