Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.81	40.03	38.66	39.60	1,070,276	-0.06(-0.15%)
Mar 28, 2014	40.90	41.38	39.24	39.66	809,348	-1.19(-2.90%)
Mar 27, 2014	40.72	41.56	40.42	40.84	338,664	+0.03(+0.08%)
Mar 26, 2014	41.56	41.56	40.39	40.81	477,481	-0.50(-1.22%)
Mar 25, 2014	42.05	42.28	41.17	41.31	302,385	-0.54(-1.28%)
Mar 24, 2014	41.78	42.09	41.44	41.85	479,044	+0.07(+0.16%)
Mar 21, 2014	42.05	42.17	41.36	41.78	580,906	-0.15(-0.36%)
Mar 20, 2014	41.70	42.01	41.50	41.93	275,435	+0.23(+0.56%)
Mar 19, 2014	41.61	41.86	41.25	41.70	287,281	+0.29(+0.70%)
Mar 18, 2014	40.91	41.70	40.91	41.41	455,125	+0.51(+1.25%)
Mar 17, 2014	41.39	41.87	40.70	40.90	379,364	-0.25(-0.61%)
Mar 14, 2014	40.66	41.47	40.50	41.15	248,216	+0.19(+0.45%)
Mar 13, 2014	41.56	41.56	40.43	40.97	403,902	-0.42(-1.01%)
Mar 12, 2014	41.28	41.56	40.33	41.38	387,999	+0.09(+0.22%)
Mar 11, 2014	42.42	42.51	41.23	41.29	558,888	-0.93(-2.21%)
Mar 10, 2014	42.31	42.77	42.08	42.22	375,579	-0.07(-0.16%)
Mar 07, 2014	42.64	43.17	42.18	42.29	408,079	-0.17(-0.40%)
Mar 06, 2014	43.08	43.19	42.12	42.46	530,492	-0.50(-1.16%)
Mar 05, 2014	42.41	43.80	42.24	42.96	1,188,264	+1.29(+3.10%)
Mar 04, 2014	41.95	42.50	41.31	41.67	936,663	-0.09(-0.20%)
Mar 03, 2014	41.37	41.93	41.11	41.75	577,822	-0.09(-0.22%)
Feb 28, 2014	42.47	43.08	41.60	41.84	459,194	-0.50(-1.18%)
Feb 27, 2014	41.12	42.65	40.70	42.34	951,020	+0.99(+2.40%)
Feb 26, 2014	41.36	42.01	39.39	41.35	3,209,597	-3.53(-7.87%)
Feb 25, 2014	44.30	45.01	43.69	44.88	1,010,497	+0.51(+1.15%)
Feb 24, 2014	45.17	45.81	44.37	44.37	917,848	-0.48(-1.07%)
Feb 21, 2014	45.96	46.52	44.50	44.85	1,369,602	-1.10(-2.40%)
Feb 20, 2014	46.61	46.65	45.38	45.95	998,886	-0.66(-1.41%)
Feb 19, 2014	47.80	47.80	46.54	46.61	716,619	-1.22(-2.55%)
Feb 18, 2014	48.30	48.62	47.45	47.83	622,982	-0.38(-0.79%)
Feb 14, 2014	47.76	48.21	48.21	48.21	426,225	+0.45(+0.93%)
Feb 13, 2014	48.05	48.12	45.69	47.76	956,874	-0.58(-1.21%)
Feb 12, 2014	48.74	49.09	48.06	48.35	205,852	-0.36(-0.74%)
Feb 11, 2014	49.20	49.43	48.26	48.71	440,777	-0.35(-0.71%)
Feb 10, 2014	48.77	49.69	48.52	49.06	499,887	+0.51(+1.04%)
Feb 07, 2014	47.07	48.73	47.07	48.55	465,166	+1.61(+3.44%)
Feb 06, 2014	46.54	47.76	46.45	46.94	387,741	+0.41(+0.87%)
Feb 05, 2014	47.46	47.80	44.32	46.53	1,162,662	-1.25(-2.61%)
Feb 04, 2014	47.90	48.71	47.58	47.78	604,029	+0.37(+0.79%)
Feb 03, 2014	49.95	50.18	46.79	47.40	658,492	-2.60(-5.20%)
Jan 31, 2014	49.38	50.30	49.16	50.00	431,435	+0.24(+0.49%)
Jan 30, 2014	48.56	50.28	48.47	49.76	391,847	+1.31(+2.70%)
Jan 29, 2014	49.24	49.82	48.32	48.45	528,103	-0.90(-1.82%)
Jan 28, 2014	48.30	49.53	48.30	49.35	362,946	+1.04(+2.16%)
Jan 27, 2014	48.38	49.39	47.61	48.31	513,269	-0.17(-0.35%)
Jan 24, 2014	50.90	50.95	48.28	48.48	755,951	-2.76(-5.38%)
Jan 23, 2014	51.30	51.49	50.02	51.24	417,754	-0.30(-0.57%)
Jan 22, 2014	51.20	51.89	50.28	51.53	423,284	+0.54(+1.07%)
Jan 21, 2014	53.01	53.05	49.92	50.99	1,222,111	-1.75(-3.32%)
Jan 17, 2014	55.63	52.74	52.74	52.74	1,642,446	-3.02(-5.42%)
Jan 16, 2014	55.37	56.41	55.15	55.76	502,129	+0.48(+0.87%)
Jan 15, 2014	55.02	55.87	54.68	55.28	684,378	+0.26(+0.48%)
Jan 14, 2014	54.16	55.27	54.16	55.02	1,095,079	+0.87(+1.61%)
Jan 13, 2014	53.65	55.25	53.24	54.14	921,223	+1.27(+2.40%)
Jan 10, 2014	52.76	53.50	52.70	52.88	576,295	+0.34(+0.65%)
Jan 09, 2014	52.39	52.66	51.55	52.54	626,239	+0.69(+1.33%)
Jan 08, 2014	50.79	52.04	50.43	51.85	1,014,202	+1.61(+3.21%)
Jan 07, 2014	49.73	50.30	48.88	50.23	772,255	+1.64(+3.38%)
Jan 06, 2014	48.43	49.73	48.43	48.59	485,181	+0.18(+0.38%)
Jan 03, 2014	48.39	48.76	48.07	48.41	650,688	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.