Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	93.45	95.06	93.28	94.66	939,117	+1.50(+1.61%)
Nov 26, 2014	94.38	93.16	93.16	93.16	1,779,182	-1.22(-1.29%)
Nov 25, 2014	95.77	97.01	93.17	94.38	4,259,874	+2.27(+2.47%)
Nov 24, 2014	91.22	92.28	90.65	92.11	3,222,792	+0.96(+1.06%)
Nov 21, 2014	92.06	92.31	90.29	91.14	1,482,306	-0.32(-0.35%)
Nov 20, 2014	89.78	91.51	89.48	91.47	767,005	+1.39(+1.55%)
Nov 19, 2014	89.21	90.21	88.88	90.07	1,081,975	+0.59(+0.66%)
Nov 18, 2014	89.05	90.04	88.80	89.49	752,655	+0.21(+0.24%)
Nov 17, 2014	89.63	90.03	88.95	89.28	760,522	-0.53(-0.60%)
Nov 14, 2014	90.61	90.97	89.63	89.81	891,280	-0.81(-0.89%)
Nov 13, 2014	90.11	91.05	89.17	90.62	1,452,754	+0.37(+0.41%)
Nov 12, 2014	87.42	90.35	87.11	90.25	1,601,555	+2.59(+2.95%)
Nov 11, 2014	87.61	87.98	87.29	87.66	597,991	+0.32(+0.36%)
Nov 10, 2014	86.62	87.63	86.36	87.35	892,784	+0.63(+0.73%)
Nov 07, 2014	85.78	87.28	85.63	86.71	1,285,998	+0.75(+0.88%)
Nov 06, 2014	84.21	86.09	84.21	85.96	1,268,771	+2.00(+2.38%)
Nov 05, 2014	83.43	83.99	83.18	83.96	766,897	+1.21(+1.46%)
Nov 04, 2014	83.38	83.97	82.45	82.75	1,290,112	-1.75(-2.08%)
Nov 03, 2014	84.45	85.02	83.96	84.50	748,566	+0.19(+0.23%)
Oct 31, 2014	84.77	85.06	83.86	84.31	868,010	+0.75(+0.90%)
Oct 30, 2014	83.04	84.11	82.49	83.56	575,855	+0.44(+0.53%)
Oct 29, 2014	83.01	83.39	82.47	83.12	689,340	+0.02(+0.02%)
Oct 28, 2014	82.84	83.16	81.95	83.10	878,381	+0.27(+0.33%)
Oct 27, 2014	82.66	83.00	82.84	82.83	443,313	-0.01(-0.01%)
Oct 24, 2014	82.63	83.20	81.66	82.84	920,764	+0.04(+0.04%)
Oct 23, 2014	82.36	83.48	82.13	82.80	1,746,670	+1.23(+1.51%)
Oct 22, 2014	82.01	82.78	81.30	81.57	1,237,540	-0.18(-0.23%)
Oct 21, 2014	80.60	81.79	80.28	81.76	878,801	+1.91(+2.39%)
Oct 20, 2014	77.91	79.94	77.48	79.85	1,586,139	+1.92(+2.47%)
Oct 17, 2014	80.26	80.44	77.76	77.93	2,175,610	-1.65(-2.07%)
Oct 16, 2014	76.83	80.20	75.79	79.57	2,196,228	+2.59(+3.36%)
Oct 15, 2014	76.90	77.79	75.16	76.99	1,995,775	-0.96(-1.23%)
Oct 14, 2014	78.50	78.93	77.74	77.94	1,360,450	-0.31(-0.39%)
Oct 13, 2014	80.26	80.27	78.13	78.25	1,359,562	-2.00(-2.49%)
Oct 10, 2014	81.21	81.52	80.23	80.25	1,568,716	-1.00(-1.23%)
Oct 09, 2014	83.21	83.57	80.58	81.25	1,547,549	-2.07(-2.48%)
Oct 08, 2014	82.31	83.44	81.66	83.32	1,164,998	+1.23(+1.50%)
Oct 07, 2014	82.80	82.93	81.72	82.09	1,784,981	-1.37(-1.64%)
Oct 06, 2014	83.64	84.71	83.33	83.46	1,141,075	+0.00(+0.00%)
Oct 03, 2014	83.81	83.92	83.15	83.46	1,195,252	+0.09(+0.11%)
Oct 02, 2014	83.07	83.82	81.67	83.37	1,571,804	+0.63(+0.76%)
Oct 01, 2014	84.39	84.46	82.53	82.74	2,242,988	-1.74(-2.06%)
Sep 30, 2014	85.60	85.71	83.90	84.48	1,497,251	-0.92(-1.08%)
Sep 29, 2014	84.83	85.93	84.82	85.40	816,453	-0.68(-0.79%)
Sep 26, 2014	85.69	86.59	85.65	86.08	626,272	+0.57(+0.67%)
Sep 25, 2014	86.34	86.75	85.43	85.51	1,135,857	-0.89(-1.03%)
Sep 24, 2014	84.21	86.47	84.16	86.40	1,432,227	+2.20(+2.61%)
Sep 23, 2014	85.08	85.30	84.10	84.20	1,071,820	-0.90(-1.06%)
Sep 22, 2014	86.68	86.75	84.59	85.10	1,474,610	-2.22(-2.54%)
Sep 19, 2014	88.18	88.28	87.13	87.32	1,205,398	-0.39(-0.44%)
Sep 18, 2014	88.01	88.01	87.46	87.71	971,582	+0.12(+0.14%)
Sep 17, 2014	88.60	88.66	87.46	87.58	1,728,417	-1.03(-1.16%)
Sep 16, 2014	87.77	89.02	87.39	88.61	1,061,536	+0.61(+0.70%)
Sep 15, 2014	88.19	88.23	87.39	88.00	1,127,287	-0.38(-0.44%)
Sep 12, 2014	88.67	88.78	87.92	88.39	790,240	-0.03(-0.03%)
Sep 11, 2014	87.98	88.45	87.77	88.41	699,792	+0.08(+0.09%)
Sep 10, 2014	87.74	88.51	87.64	88.33	908,653	-0.45(-0.50%)
Sep 09, 2014	89.30	89.57	88.75	88.78	757,922	-0.82(-0.92%)
Sep 08, 2014	90.12	90.41	89.33	89.60	1,332,856	-0.81(-0.90%)
Sep 05, 2014	89.45	90.48	88.41	90.41	1,037,504	+0.73(+0.81%)
Sep 04, 2014	88.35	90.20	88.29	89.69	1,595,680	+1.56(+1.76%)
Sep 03, 2014	89.25	89.46	87.83	88.13	1,278,492	-0.72(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.