Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 85.60 85.71 83.90 84.48 1,497,251 -0.92(-1.08%)
Sep 29, 2014 84.83 85.93 84.82 85.40 816,453 -0.68(-0.79%)
Sep 26, 2014 85.69 86.59 85.65 86.08 626,272 +0.57(+0.67%)
Sep 25, 2014 86.34 86.75 85.43 85.51 1,135,857 -0.89(-1.03%)
Sep 24, 2014 84.21 86.47 84.16 86.40 1,432,227 +2.20(+2.61%)
Sep 23, 2014 85.08 85.30 84.10 84.20 1,071,820 -0.90(-1.06%)
Sep 22, 2014 86.68 86.75 84.59 85.10 1,474,610 -2.22(-2.54%)
Sep 19, 2014 88.18 88.28 87.13 87.32 1,205,398 -0.39(-0.44%)
Sep 18, 2014 88.01 88.01 87.46 87.71 971,582 +0.12(+0.14%)
Sep 17, 2014 88.60 88.66 87.46 87.58 1,728,417 -1.03(-1.16%)
Sep 16, 2014 87.77 89.02 87.39 88.61 1,061,536 +0.61(+0.70%)
Sep 15, 2014 88.19 88.23 87.39 88.00 1,127,287 -0.38(-0.44%)
Sep 12, 2014 88.67 88.78 87.92 88.39 790,240 -0.03(-0.03%)
Sep 11, 2014 87.98 88.45 87.77 88.41 699,792 +0.08(+0.09%)
Sep 10, 2014 87.74 88.51 87.64 88.33 908,653 -0.45(-0.50%)
Sep 09, 2014 89.30 89.57 88.75 88.78 757,922 -0.82(-0.92%)
Sep 08, 2014 90.12 90.41 89.33 89.60 1,332,856 -0.81(-0.90%)
Sep 05, 2014 89.45 90.48 88.41 90.41 1,037,504 +0.73(+0.81%)
Sep 04, 2014 88.35 90.20 88.29 89.69 1,595,680 +1.56(+1.76%)
Sep 03, 2014 89.25 89.46 87.83 88.13 1,278,492 -0.72(-0.81%)
Sep 02, 2014 88.54 89.26 88.36 88.85 1,015,555 +0.65(+0.73%)
Aug 29, 2014 88.80 88.20 88.20 88.20 870,317 -0.61(-0.69%)
Aug 28, 2014 88.47 89.29 87.73 88.81 1,322,776 -0.10(-0.11%)
Aug 27, 2014 91.41 91.55 88.38 88.91 5,308,788 +0.86(+0.97%)
Aug 26, 2014 87.83 88.80 87.19 88.05 2,105,843 +0.47(+0.54%)
Aug 25, 2014 88.22 88.90 87.44 87.58 889,455 -0.27(-0.31%)
Aug 22, 2014 86.87 87.90 86.57 87.85 809,120 +1.15(+1.33%)
Aug 21, 2014 87.17 87.94 86.69 86.70 994,194 -0.22(-0.25%)
Aug 20, 2014 86.25 87.04 86.00 86.92 533,972 +0.33(+0.38%)
Aug 19, 2014 85.64 86.66 85.64 86.59 695,834 +0.86(+1.00%)
Aug 18, 2014 84.96 85.85 84.76 85.73 799,841 +1.40(+1.66%)
Aug 15, 2014 84.84 85.13 83.69 84.33 1,046,400 -0.42(-0.49%)
Aug 14, 2014 85.01 85.08 84.59 84.75 734,346 +0.01(+0.01%)
Aug 13, 2014 86.31 86.99 83.34 84.74 3,099,644 -2.25(-2.58%)
Aug 12, 2014 86.60 87.29 86.29 86.99 758,432 +0.20(+0.23%)
Aug 11, 2014 86.88 87.09 86.23 86.79 453,292 +0.28(+0.32%)
Aug 08, 2014 85.09 86.53 84.80 86.51 628,106 +1.70(+2.00%)
Aug 07, 2014 85.81 85.94 84.62 84.81 584,896 -0.64(-0.75%)
Aug 06, 2014 84.36 85.84 84.33 85.45 664,758 +0.56(+0.66%)
Aug 05, 2014 84.80 85.70 84.73 84.89 545,306 -0.30(-0.35%)
Aug 04, 2014 84.81 85.57 84.23 85.19 774,485 +0.59(+0.69%)
Aug 01, 2014 85.14 85.65 84.27 84.60 1,034,202 -0.69(-0.81%)
Jul 31, 2014 86.08 86.60 85.17 85.29 1,219,781 -1.80(-2.07%)
Jul 30, 2014 85.72 87.22 85.40 87.09 1,823,565 +1.81(+2.12%)
Jul 29, 2014 85.87 86.05 85.25 85.28 1,182,836 -0.57(-0.66%)
Jul 28, 2014 86.81 87.19 85.67 85.85 1,017,067 -0.94(-1.09%)
Jul 25, 2014 87.16 87.78 86.55 86.80 990,625 -0.80(-0.92%)
Jul 24, 2014 86.86 87.90 86.81 87.60 1,109,259 +0.85(+0.98%)
Jul 23, 2014 87.15 87.15 86.50 86.75 468,616 -0.21(-0.24%)
Jul 22, 2014 86.73 87.14 86.43 86.96 663,193 +0.38(+0.43%)
Jul 21, 2014 86.55 87.29 86.17 86.59 529,388 -0.52(-0.59%)
Jul 18, 2014 86.27 87.18 85.75 87.10 585,811 +0.99(+1.15%)
Jul 17, 2014 87.24 87.35 85.98 86.11 655,316 -1.39(-1.59%)
Jul 16, 2014 88.65 88.69 87.20 87.50 699,715 -0.85(-0.96%)
Jul 15, 2014 87.97 88.47 87.57 88.35 778,268 +0.07(+0.08%)
Jul 14, 2014 88.91 88.91 88.06 88.28 444,231 -0.18(-0.21%)
Jul 11, 2014 88.65 88.65 87.98 88.47 444,561 -0.23(-0.26%)
Jul 10, 2014 88.19 88.82 88.02 88.69 746,952 -0.94(-1.04%)
Jul 09, 2014 88.49 89.67 88.35 89.63 773,361 +1.36(+1.54%)
Jul 08, 2014 89.11 89.11 87.98 88.26 768,306 -1.02(-1.14%)
Jul 07, 2014 89.45 89.45 88.99 89.29 801,296 -0.57(-0.63%)
Jul 03, 2014 89.35 89.85 89.85 89.85 716,624 +0.68(+0.76%)
Jul 02, 2014 88.91 89.57 88.74 89.17 1,134,719 +0.06(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.