Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.63	29.75	29.49	29.63	2,257,582	+0.03(+0.10%)
Feb 27, 2014	29.36	29.63	29.35	29.60	1,405,482	+0.15(+0.52%)
Feb 26, 2014	29.64	29.69	29.40	29.45	1,645,712	-0.40(-1.35%)
Feb 25, 2014	29.80	29.92	29.66	29.85	4,692,661	+0.19(+0.66%)
Feb 24, 2014	29.46	29.82	29.44	29.66	1,755,461	+0.35(+1.18%)
Feb 21, 2014	29.40	29.56	29.29	29.31	1,513,636	-0.11(-0.37%)
Feb 20, 2014	29.25	29.49	29.17	29.42	1,294,572	+0.22(+0.77%)
Feb 19, 2014	29.17	29.37	29.15	29.20	1,214,915	+0.01(+0.05%)
Feb 18, 2014	29.12	29.26	28.97	29.18	1,757,735	+0.61(+2.15%)
Feb 14, 2014	28.40	28.57	28.57	28.57	1,714,050	+0.01(+0.05%)
Feb 13, 2014	28.34	28.58	28.33	28.55	1,238,579	+0.16(+0.56%)
Feb 12, 2014	28.47	28.52	28.36	28.39	1,682,852	-0.25(-0.86%)
Feb 11, 2014	28.36	28.69	28.30	28.64	1,708,310	+0.29(+1.02%)
Feb 10, 2014	28.18	28.38	28.16	28.35	1,395,329	+0.11(+0.38%)
Feb 07, 2014	28.05	28.27	27.99	28.24	1,897,719	+0.38(+1.37%)
Feb 06, 2014	27.57	27.90	27.53	27.86	1,945,412	+0.53(+1.93%)
Feb 05, 2014	27.18	27.41	27.17	27.33	1,616,810	+0.02(+0.07%)
Feb 04, 2014	27.35	27.37	27.21	27.32	1,924,472	+0.13(+0.47%)
Feb 03, 2014	27.63	27.67	27.18	27.19	3,189,636	-0.43(-1.55%)
Jan 31, 2014	27.47	27.76	27.39	27.62	2,874,199	-0.39(-1.38%)
Jan 30, 2014	28.10	28.17	27.90	28.00	2,757,698	-0.27(-0.96%)
Jan 29, 2014	28.33	28.43	28.21	28.27	1,887,989	-0.52(-1.79%)
Jan 28, 2014	28.80	28.87	28.69	28.79	1,692,263	-0.08(-0.27%)
Jan 27, 2014	29.08	29.10	28.82	28.87	2,239,813	-0.11(-0.39%)
Jan 24, 2014	29.49	29.49	28.98	28.98	2,004,747	-0.77(-2.60%)
Jan 23, 2014	29.75	29.82	29.65	29.75	1,470,182	-0.08(-0.26%)
Jan 22, 2014	29.75	29.88	29.74	29.83	1,795,289	+0.41(+1.41%)
Jan 21, 2014	29.63	29.63	29.23	29.42	2,531,765	+0.93(+3.26%)
Jan 17, 2014	28.59	28.49	28.49	28.49	2,503,496	-0.19(-0.67%)
Jan 16, 2014	28.53	28.69	28.45	28.68	1,919,667	+0.49(+1.73%)
Jan 15, 2014	28.58	28.33	28.04	28.19	3,305,542	-0.39(-1.35%)
Jan 14, 2014	28.60	28.62	28.44	28.58	3,471,480	+0.36(+1.29%)
Jan 13, 2014	27.98	28.33	27.97	28.22	2,961,863	-0.21(-0.73%)
Jan 10, 2014	28.22	28.47	28.22	28.42	3,193,283	+0.17(+0.61%)
Jan 09, 2014	28.00	28.28	27.98	28.25	3,414,106	-0.24(-0.83%)
Jan 08, 2014	28.51	28.52	28.41	28.49	2,339,602	-0.34(-1.17%)
Jan 07, 2014	28.77	28.90	28.77	28.82	1,701,715	+0.11(+0.37%)
Jan 06, 2014	28.73	28.84	28.68	28.72	1,354,511	-0.08(-0.27%)
Jan 03, 2014	28.85	28.92	28.74	28.80	1,215,546	-0.04(-0.12%)
Jan 02, 2014	28.87	28.90	28.72	28.83	1,748,232	-0.64(-2.16%)
Dec 31, 2013	29.48	29.47	29.47	29.47	897,321	+0.11(+0.39%)
Dec 30, 2013	29.30	29.42	29.24	29.35	830,060	+0.06(+0.22%)
Dec 27, 2013	29.41	29.42	29.19	29.29	1,103,849	+0.38(+1.31%)
Dec 26, 2013	28.80	28.94	28.77	28.91	746,819	+0.12(+0.42%)
Dec 24, 2013	28.75	28.80	28.71	28.79	495,138	+0.23(+0.80%)
Dec 23, 2013	28.57	28.67	28.51	28.56	1,962,054	+0.01(+0.05%)
Dec 20, 2013	28.39	28.55	28.39	28.55	2,532,203	+0.21(+0.73%)
Dec 19, 2013	28.18	28.36	28.12	28.34	1,943,674	+0.06(+0.23%)
Dec 18, 2013	27.94	28.27	27.74	28.27	2,427,404	+0.31(+1.13%)
Dec 17, 2013	27.97	28.08	27.87	27.96	1,920,304	-0.21(-0.76%)
Dec 16, 2013	28.12	28.27	28.12	28.17	1,246,399	+0.19(+0.66%)
Dec 13, 2013	27.96	28.02	27.87	27.99	1,248,831	-0.05(-0.18%)
Dec 12, 2013	28.14	28.19	27.97	28.04	1,483,377	-0.47(-1.66%)
Dec 11, 2013	28.66	28.73	28.47	28.51	1,667,783	-0.45(-1.56%)
Dec 10, 2013	29.07	29.10	28.90	28.96	1,267,115	-0.19(-0.66%)
Dec 09, 2013	28.99	29.18	28.97	29.15	1,058,344	+0.07(+0.25%)
Dec 06, 2013	28.82	29.08	28.81	29.08	953,322	+0.57(+2.01%)
Dec 05, 2013	28.57	28.65	28.44	28.51	1,253,888	+0.02(+0.08%)
Dec 04, 2013	28.39	28.53	28.26	28.49	1,328,777	-0.09(-0.30%)
Dec 03, 2013	28.41	28.62	28.41	28.57	1,598,716	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.