Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.40	50.11	49.14	50.11	12,510,803	+0.88(+1.78%)
Mar 28, 2014	49.79	50.22	48.87	49.23	16,100,123	-0.85(-1.71%)
Mar 27, 2014	49.88	50.18	49.46	50.09	11,287,939	+0.02(+0.04%)
Mar 26, 2014	51.06	51.11	50.07	50.07	11,434,752	-0.63(-1.25%)
Mar 25, 2014	51.58	51.78	50.70	50.70	12,567,691	-0.55(-1.06%)
Mar 24, 2014	52.32	52.52	50.86	51.24	19,628,924	-0.61(-1.17%)
Mar 21, 2014	51.76	54.01	51.00	51.85	41,029,028	+0.36(+0.70%)
Mar 20, 2014	52.03	52.03	51.28	51.49	12,804,726	-0.46(-0.89%)
Mar 19, 2014	52.60	52.72	51.53	51.96	8,464,587	-0.60(-1.14%)
Mar 18, 2014	52.14	52.64	51.83	52.56	8,911,626	+0.61(+1.18%)
Mar 17, 2014	51.53	51.97	51.39	51.95	9,476,728	+0.70(+1.36%)
Mar 14, 2014	51.21	51.52	50.74	51.25	14,750,111	-0.00(-0.00%)
Mar 13, 2014	52.62	52.81	51.17	51.25	12,902,168	-1.23(-2.35%)
Mar 12, 2014	52.49	52.85	52.30	52.49	10,117,319	-0.25(-0.48%)
Mar 11, 2014	52.45	53.02	52.15	52.74	11,913,853	+0.39(+0.75%)
Mar 10, 2014	52.35	52.55	52.17	52.35	7,915,881	-0.01(-0.03%)
Mar 07, 2014	52.22	52.40	51.89	52.36	9,661,880	+0.39(+0.76%)
Mar 06, 2014	51.94	52.48	51.84	51.97	9,820,781	+0.24(+0.47%)
Mar 05, 2014	52.38	52.42	51.60	51.72	12,146,318	-0.62(-1.19%)
Mar 04, 2014	52.27	52.46	51.67	52.35	16,029,320	+0.94(+1.83%)
Mar 03, 2014	51.82	52.01	50.98	51.40	17,684,598	-1.04(-1.99%)
Feb 28, 2014	52.57	52.93	51.23	52.45	15,084,708	-0.08(-0.15%)
Feb 27, 2014	52.51	52.88	52.37	52.53	8,720,064	+0.04(+0.08%)
Feb 26, 2014	52.75	52.90	52.29	52.49	11,213,948	-0.23(-0.44%)
Feb 25, 2014	52.51	53.03	52.35	52.72	12,211,133	+0.21(+0.41%)
Feb 24, 2014	51.95	52.80	51.85	52.51	11,709,062	+0.66(+1.27%)
Feb 21, 2014	51.94	52.15	51.76	51.85	9,840,666	-0.02(-0.04%)
Feb 20, 2014	52.04	52.22	51.67	51.87	9,482,001	-0.10(-0.19%)
Feb 19, 2014	52.43	52.88	51.92	51.97	10,038,526	-0.51(-0.96%)
Feb 18, 2014	52.57	53.04	52.38	52.48	14,458,436	+0.01(+0.03%)
Feb 14, 2014	52.06	52.46	52.46	52.46	54,631,140	+0.45(+0.87%)
Feb 13, 2014	51.73	52.17	51.64	52.01	14,171,409	-0.03(-0.05%)
Feb 12, 2014	51.87	52.21	51.74	52.04	15,777,897	+0.52(+1.01%)
Feb 11, 2014	51.24	51.65	50.99	51.52	10,583,065	+0.41(+0.81%)
Feb 10, 2014	51.42	51.47	50.98	51.11	11,130,538	-0.29(-0.55%)
Feb 07, 2014	51.02	51.44	50.62	51.39	13,572,802	+0.64(+1.26%)
Feb 06, 2014	50.07	50.75	50.00	50.75	13,723,509	+0.79(+1.58%)
Feb 05, 2014	49.41	50.22	49.38	49.96	14,586,296	+0.25(+0.50%)
Feb 04, 2014	49.63	50.02	48.98	49.71	16,089,694	+0.25(+0.50%)
Feb 03, 2014	50.17	50.48	49.14	49.47	23,367,070	-0.45(-0.91%)
Jan 31, 2014	50.08	50.72	49.85	49.92	26,401,986	-1.26(-2.47%)
Jan 30, 2014	52.31	52.37	50.12	51.18	21,578,726	+0.87(+1.73%)
Jan 29, 2014	50.77	51.15	50.17	50.31	18,123,070	-0.89(-1.74%)
Jan 28, 2014	50.43	51.53	50.38	51.20	19,241,242	+1.10(+2.19%)
Jan 27, 2014	51.46	51.46	49.85	50.10	20,995,010	-1.17(-2.27%)
Jan 24, 2014	52.46	52.59	51.27	51.27	17,364,352	-1.62(-3.07%)
Jan 23, 2014	53.68	53.84	52.75	52.89	14,739,265	-1.10(-2.03%)
Jan 22, 2014	53.85	54.18	53.69	53.99	7,825,788	+0.25(+0.46%)
Jan 21, 2014	54.31	54.57	53.49	53.74	21,307,408	-0.06(-0.11%)
Jan 17, 2014	51.45	53.80	53.80	53.80	165,476,544	+2.41(+4.69%)
Jan 16, 2014	51.72	51.85	51.28	51.39	14,575,797	-0.46(-0.89%)
Jan 15, 2014	51.59	52.11	51.40	51.85	12,174,599	+0.26(+0.50%)
Jan 14, 2014	50.69	51.59	50.66	51.59	11,706,083	+0.87(+1.71%)
Jan 13, 2014	51.45	51.95	50.66	50.72	14,621,092	-0.52(-1.01%)
Jan 10, 2014	51.41	51.61	50.98	51.24	6,938,195	-0.18(-0.35%)
Jan 09, 2014	51.80	52.03	51.36	51.42	9,046,485	-0.07(-0.14%)
Jan 08, 2014	51.31	51.67	51.13	51.49	9,134,198	+0.16(+0.32%)
Jan 07, 2014	51.15	51.47	51.09	51.33	8,822,918	+0.39(+0.76%)
Jan 06, 2014	51.25	51.51	50.88	50.94	9,249,526	-0.31(-0.60%)
Jan 03, 2014	51.38	51.56	51.03	51.25	8,425,881	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.