Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.60	49.62	49.08	49.08	14,895,973	-0.71(-1.42%)
Jul 30, 2014	49.65	49.96	49.64	49.79	11,217,257	+0.13(+0.26%)
Jul 29, 2014	49.86	50.17	49.62	49.66	11,371,984	-0.17(-0.34%)
Jul 28, 2014	49.87	49.99	49.57	49.82	11,184,288	-0.13(-0.26%)
Jul 25, 2014	49.79	50.40	49.15	49.95	29,592,598	-1.85(-3.58%)
Jul 24, 2014	51.96	52.06	51.59	51.80	12,831,215	+0.36(+0.70%)
Jul 23, 2014	51.51	51.76	51.33	51.45	8,794,726	-0.01(-0.03%)
Jul 22, 2014	51.38	51.77	51.31	51.46	8,257,115	+0.47(+0.93%)
Jul 21, 2014	51.06	51.20	50.82	50.99	6,630,439	-0.23(-0.44%)
Jul 18, 2014	50.98	51.61	50.92	51.21	11,913,877	+0.54(+1.06%)
Jul 17, 2014	51.62	51.63	50.66	50.67	10,533,850	-1.11(-2.15%)
Jul 16, 2014	51.85	51.90	51.42	51.79	9,515,703	+0.21(+0.40%)
Jul 15, 2014	51.56	52.27	51.38	51.58	11,717,194	+0.17(+0.34%)
Jul 14, 2014	50.88	51.72	50.62	51.41	14,743,753	+0.94(+1.86%)
Jul 11, 2014	50.23	50.48	49.86	50.47	6,144,106	+0.34(+0.68%)
Jul 10, 2014	49.73	50.44	49.46	50.13	9,174,909	-0.14(-0.29%)
Jul 09, 2014	50.12	50.30	49.89	50.27	5,554,883	+0.21(+0.42%)
Jul 08, 2014	50.42	50.44	49.57	50.06	13,059,500	-0.34(-0.68%)
Jul 07, 2014	50.34	50.60	50.15	50.41	7,107,876	+0.05(+0.11%)
Jul 03, 2014	50.08	50.36	50.36	50.36	23,955,900	+0.39(+0.78%)
Jul 02, 2014	49.98	50.12	49.83	49.97	6,201,042	+0.14(+0.28%)
Jul 01, 2014	49.29	50.09	49.27	49.83	11,807,762	+0.82(+1.68%)
Jun 30, 2014	48.53	49.25	48.49	49.01	10,707,917	+0.33(+0.68%)
Jun 27, 2014	48.40	48.82	48.34	48.67	13,932,242	+0.07(+0.15%)
Jun 26, 2014	48.80	48.81	48.27	48.60	9,223,374	-0.02(-0.05%)
Jun 25, 2014	48.22	48.96	48.22	48.62	8,849,972	+0.30(+0.61%)
Jun 24, 2014	48.67	48.98	48.23	48.33	14,070,033	-0.39(-0.80%)
Jun 23, 2014	48.61	48.80	48.42	48.72	15,871,128	-0.00(-0.01%)
Jun 20, 2014	49.19	49.33	48.63	48.72	19,747,882	-0.19(-0.39%)
Jun 19, 2014	49.18	49.34	48.38	48.92	16,479,803	-0.22(-0.44%)
Jun 18, 2014	48.95	49.13	48.62	49.13	11,077,686	+0.10(+0.21%)
Jun 17, 2014	48.87	49.29	48.82	49.03	6,150,900	+0.13(+0.27%)
Jun 16, 2014	49.05	49.07	48.83	48.90	8,490,337	-0.24(-0.50%)
Jun 13, 2014	49.28	49.32	49.04	49.14	7,615,965	-0.11(-0.23%)
Jun 12, 2014	49.40	49.58	49.13	49.25	6,683,544	-0.21(-0.43%)
Jun 11, 2014	49.54	49.75	49.33	49.46	7,264,078	-0.37(-0.73%)
Jun 10, 2014	49.54	49.95	49.48	49.83	7,334,828	+0.29(+0.59%)
Jun 06, 2014	49.43	49.63	49.22	49.54	10,752,246	+0.18(+0.37%)
Jun 05, 2014	49.33	49.42	48.99	49.36	7,091,632	+0.18(+0.37%)
Jun 04, 2014	49.11	49.17	48.73	49.17	13,532,809	+0.03(+0.05%)
Jun 03, 2014	49.55	49.59	49.03	49.15	9,666,775	-0.51(-1.03%)
Jun 02, 2014	50.09	50.16	49.50	49.66	6,771,205	-0.30(-0.61%)
May 30, 2014	50.21	50.23	49.62	49.96	6,602,861	+0.04(+0.07%)
May 29, 2014	49.77	49.93	49.66	49.93	5,646,753	+0.20(+0.41%)
May 28, 2014	49.89	49.89	49.54	49.73	7,763,954	-0.16(-0.33%)
May 27, 2014	49.54	49.89	49.50	49.89	10,401,628	+0.57(+1.15%)
May 23, 2014	48.84	49.32	49.32	49.32	47,801,732	+0.52(+1.06%)
May 22, 2014	48.87	48.91	48.54	48.80	5,328,038	-0.06(-0.12%)
May 21, 2014	48.57	49.00	48.51	48.86	9,749,242	+0.51(+1.05%)
May 20, 2014	48.92	48.92	48.24	48.36	9,394,801	-0.57(-1.16%)
May 19, 2014	48.70	49.07	48.57	48.92	7,566,824	+0.13(+0.26%)
May 16, 2014	48.28	48.86	48.28	48.80	13,204,110	+0.55(+1.14%)
May 15, 2014	48.61	48.77	48.01	48.25	13,635,670	-0.56(-1.15%)
May 14, 2014	49.12	49.28	48.81	48.81	7,348,802	-0.42(-0.85%)
May 13, 2014	49.21	49.37	49.07	49.23	7,676,261	+0.08(+0.17%)
May 12, 2014	49.00	49.32	48.99	49.14	9,400,873	+0.21(+0.42%)
May 09, 2014	48.79	48.95	48.32	48.94	12,703,140	-0.02(-0.04%)
May 08, 2014	48.50	49.24	48.43	48.96	15,721,578	+0.51(+1.05%)
May 07, 2014	48.05	48.52	47.46	48.45	15,839,244	+0.78(+1.63%)
May 06, 2014	47.98	48.06	47.63	47.67	11,197,364	-0.41(-0.85%)
May 05, 2014	47.30	48.26	47.12	48.08	14,846,484	+0.63(+1.33%)
May 02, 2014	47.76	48.08	47.36	47.45	11,748,676	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.