Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	146.93	147.28	146.66	147.23	3,946	+0.64(+0.44%)
Nov 26, 2014	146.37	146.58	146.58	146.58	16,643	+0.47(+0.32%)
Nov 25, 2014	146.54	146.56	145.47	146.12	14,758	+1.07(+0.74%)
Nov 24, 2014	143.68	145.28	143.68	145.05	12,301	+1.46(+1.02%)
Nov 21, 2014	146.35	146.35	143.08	143.59	14,817	-0.60(-0.42%)
Nov 20, 2014	142.59	144.93	142.30	144.19	13,258	+1.03(+0.72%)
Nov 19, 2014	143.66	143.74	142.50	143.16	13,234	-0.88(-0.61%)
Nov 18, 2014	147.28	147.28	143.76	144.03	8,846	-0.90(-0.62%)
Nov 17, 2014	143.04	145.98	142.77	144.93	18,996	+2.16(+1.51%)
Nov 14, 2014	139.25	142.90	138.33	142.77	24,004	+3.52(+2.53%)
Nov 13, 2014	135.35	142.42	135.35	139.25	57,539	+3.89(+2.88%)
Nov 12, 2014	134.92	136.71	133.99	135.35	28,068	-0.35(-0.26%)
Nov 11, 2014	137.88	137.88	135.55	135.70	8,068	-1.25(-0.91%)
Nov 10, 2014	137.53	137.57	136.81	136.95	11,983	-1.01(-0.73%)
Nov 07, 2014	137.82	139.09	136.95	137.96	18,066	-0.31(-0.22%)
Nov 06, 2014	137.49	139.01	137.49	138.27	16,404	+0.99(+0.72%)
Nov 05, 2014	137.61	137.86	134.57	137.28	35,116	+0.80(+0.58%)
Nov 04, 2014	142.32	142.32	136.29	136.48	30,158	-6.00(-4.21%)
Nov 03, 2014	142.16	142.50	141.43	142.48	12,713	+0.25(+0.18%)
Oct 31, 2014	142.48	143.88	142.22	142.22	17,428	+0.21(+0.15%)
Oct 30, 2014	142.69	142.69	140.90	142.01	5,963	-0.99(-0.69%)
Oct 29, 2014	143.04	143.82	141.93	143.00	30,176	+0.45(+0.31%)
Oct 28, 2014	140.84	142.81	140.84	142.55	30,157	+2.28(+1.62%)
Oct 27, 2014	139.03	141.29	140.14	140.28	14,240	+0.14(+0.10%)
Oct 24, 2014	139.54	140.14	138.91	140.14	19,482	+0.49(+0.35%)
Oct 23, 2014	138.29	140.12	137.75	139.65	24,170	+2.51(+1.83%)
Oct 22, 2014	139.93	140.59	137.14	137.14	8,248	-2.86(-2.04%)
Oct 21, 2014	135.49	140.55	135.31	140.00	20,242	+4.92(+3.65%)
Oct 20, 2014	135.14	135.14	133.66	135.08	13,928	-0.04(-0.03%)
Oct 17, 2014	135.06	136.31	133.78	135.12	20,055	+2.16(+1.63%)
Oct 16, 2014	130.87	133.00	128.69	132.96	78,751	+0.10(+0.07%)
Oct 15, 2014	132.92	134.69	130.43	132.86	31,922	-1.61(-1.20%)
Oct 14, 2014	134.32	136.17	133.87	134.47	18,878	+1.28(+0.96%)
Oct 13, 2014	137.12	137.34	133.06	133.19	17,747	-4.44(-3.22%)
Oct 10, 2014	139.85	141.58	137.61	137.63	26,099	-2.86(-2.04%)
Oct 09, 2014	144.85	145.10	139.89	140.49	29,266	-4.75(-3.27%)
Oct 08, 2014	143.72	146.14	142.71	145.24	6,683	+1.34(+0.93%)
Oct 07, 2014	144.89	145.32	143.90	143.90	9,758	-1.64(-1.12%)
Oct 06, 2014	146.72	147.27	145.40	145.53	6,563	-1.05(-0.72%)
Oct 03, 2014	145.88	147.79	145.74	146.58	11,714	+0.88(+0.60%)
Oct 02, 2014	146.78	146.78	142.51	145.71	16,520	-1.05(-0.72%)
Oct 01, 2014	148.88	148.88	146.21	146.76	24,022	-3.15(-2.10%)
Sep 30, 2014	149.89	150.87	149.47	149.91	6,440	+0.39(+0.26%)
Sep 29, 2014	149.74	150.19	149.21	149.52	11,968	-1.03(-0.69%)
Sep 26, 2014	150.28	150.83	149.41	150.56	6,749	+0.14(+0.09%)
Sep 25, 2014	151.84	152.58	149.83	150.42	5,662	-1.77(-1.16%)
Sep 24, 2014	150.71	152.44	149.64	152.19	9,489	+1.13(+0.75%)
Sep 23, 2014	154.27	154.43	150.81	151.06	19,683	-3.95(-2.55%)
Sep 22, 2014	156.80	157.27	154.54	155.01	6,877	-2.59(-1.64%)
Sep 19, 2014	157.70	157.99	157.23	157.60	10,905	+0.94(+0.60%)
Sep 18, 2014	155.17	156.76	154.94	156.67	10,153	+1.75(+1.13%)
Sep 17, 2014	155.75	155.85	154.56	154.91	7,848	-0.84(-0.54%)
Sep 16, 2014	154.41	156.67	154.41	155.75	6,429	+1.34(+0.87%)
Sep 15, 2014	154.64	154.88	154.02	154.41	4,159	-0.74(-0.48%)
Sep 12, 2014	155.73	155.75	154.14	155.15	16,020	-0.54(-0.35%)
Sep 11, 2014	155.63	156.12	154.94	155.69	20,904	+0.14(+0.09%)
Sep 10, 2014	153.25	156.14	153.13	155.56	13,631	+1.76(+1.15%)
Sep 09, 2014	156.08	156.08	153.54	153.79	8,193	-3.22(-2.05%)
Sep 08, 2014	157.55	157.55	156.33	157.01	8,076	-0.68(-0.43%)
Sep 05, 2014	157.77	157.84	157.09	157.69	9,792	+0.31(+0.20%)
Sep 04, 2014	157.11	157.98	157.03	157.38	7,149	+0.42(+0.27%)
Sep 03, 2014	158.91	158.91	156.95	156.95	7,095	-0.95(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.