Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.36	13.42	13.35	13.36	14,272,387	+0.01(+0.08%)
Nov 26, 2014	13.33	13.35	13.35	13.35	19,665,296	+0.02(+0.12%)
Nov 25, 2014	13.37	13.37	13.29	13.33	42,792,552	-0.01(-0.08%)
Nov 24, 2014	13.30	13.38	13.30	13.35	34,174,504	+0.09(+0.66%)
Nov 21, 2014	13.34	13.34	13.24	13.26	37,247,996	+0.07(+0.50%)
Nov 20, 2014	13.13	13.21	13.10	13.19	29,366,892	+0.00(+0.00%)
Nov 19, 2014	13.20	13.21	13.14	13.19	40,293,964	-0.03(-0.21%)
Nov 18, 2014	13.17	13.26	13.16	13.22	23,160,166	+0.04(+0.33%)
Nov 17, 2014	13.14	13.19	13.13	13.18	29,529,654	+0.00(+0.00%)
Nov 14, 2014	13.21	13.24	13.16	13.18	20,876,942	-0.04(-0.33%)
Nov 13, 2014	13.24	13.26	13.16	13.22	53,599,712	-0.01(-0.04%)
Nov 12, 2014	13.21	13.24	13.18	13.23	34,189,188	-0.03(-0.21%)
Nov 11, 2014	13.30	13.31	13.25	13.25	70,709,264	-0.04(-0.33%)
Nov 10, 2014	13.23	13.30	13.21	13.30	55,901,024	+0.07(+0.54%)
Nov 07, 2014	13.23	13.26	13.16	13.23	52,600,448	+0.01(+0.04%)
Nov 06, 2014	13.18	13.23	13.14	13.22	49,234,868	+0.02(+0.17%)
Nov 05, 2014	13.23	13.23	13.12	13.20	44,962,332	+0.09(+0.67%)
Nov 04, 2014	13.06	13.12	13.01	13.11	54,437,740	+0.01(+0.04%)
Nov 03, 2014	13.09	13.14	13.05	13.10	90,265,416	+0.05(+0.38%)
Oct 31, 2014	13.06	13.07	13.00	13.06	69,541,192	+0.15(+1.15%)
Oct 30, 2014	12.83	12.97	12.79	12.91	62,181,584	+0.07(+0.55%)
Oct 29, 2014	12.83	12.83	12.74	12.84	82,526,992	+0.03(+0.26%)
Oct 28, 2014	12.70	12.81	12.70	12.80	66,162,968	+0.14(+1.08%)
Oct 27, 2014	12.61	12.67	12.65	12.67	40,530,444	+0.02(+0.13%)
Oct 24, 2014	12.55	12.66	12.53	12.65	48,610,936	+0.12(+0.96%)
Oct 23, 2014	12.55	12.61	12.51	12.53	147,704,704	+0.12(+0.97%)
Oct 22, 2014	12.55	12.56	12.41	12.41	84,376,376	-0.12(-0.92%)
Oct 21, 2014	12.40	12.54	12.37	12.52	93,436,504	+0.23(+1.87%)
Oct 20, 2014	12.20	12.31	12.20	12.29	90,389,840	+0.07(+0.58%)
Oct 17, 2014	12.23	12.28	12.14	12.22	97,602,104	+0.15(+1.27%)
Oct 16, 2014	11.86	12.16	11.85	12.07	150,410,512	+0.00(+0.00%)
Oct 15, 2014	12.31	12.19	11.80	12.07	199,375,120	-0.24(-1.91%)
Oct 14, 2014	12.29	12.40	12.25	12.31	115,815,448	+0.05(+0.40%)
Oct 13, 2014	12.37	12.45	12.24	12.26	104,730,376	-0.11(-0.89%)
Oct 10, 2014	12.44	12.58	12.36	12.37	113,071,664	-0.10(-0.79%)
Oct 09, 2014	12.72	12.72	12.45	12.46	163,589,888	-0.27(-2.11%)
Oct 08, 2014	12.50	12.73	12.46	12.73	107,273,960	+0.24(+1.90%)
Oct 07, 2014	12.68	12.68	12.49	12.49	93,600,536	-0.22(-1.70%)
Oct 06, 2014	12.84	12.84	12.69	12.71	60,523,660	-0.04(-0.30%)
Oct 03, 2014	12.68	12.77	12.64	12.75	92,107,136	+0.18(+1.44%)
Oct 02, 2014	12.54	12.61	12.45	12.57	103,110,128	+0.03(+0.26%)
Oct 01, 2014	12.66	12.69	12.51	12.54	93,836,080	-0.15(-1.21%)
Sep 30, 2014	12.74	12.77	12.66	12.69	60,393,960	-0.02(-0.17%)
Sep 29, 2014	12.63	12.74	12.62	12.71	69,993,656	-0.04(-0.34%)
Sep 26, 2014	12.67	12.79	12.65	12.75	72,955,984	+0.12(+0.95%)
Sep 25, 2014	12.80	12.83	12.63	12.63	98,872,992	-0.21(-1.66%)
Sep 24, 2014	12.80	12.85	12.75	12.85	65,648,052	+0.07(+0.56%)
Sep 23, 2014	12.84	12.90	12.77	12.78	59,218,852	-0.09(-0.68%)
Sep 22, 2014	12.92	12.96	12.85	12.86	59,001,780	-0.09(-0.68%)
Sep 19, 2014	13.06	13.08	12.92	12.95	92,252,792	-0.03(-0.26%)
Sep 18, 2014	12.93	13.02	12.91	12.99	94,817,904	+0.13(+0.98%)
Sep 17, 2014	12.83	12.93	12.79	12.86	81,759,384	+0.05(+0.43%)
Sep 16, 2014	12.72	12.83	12.71	12.81	58,614,108	+0.05(+0.43%)
Sep 15, 2014	12.76	12.78	12.71	12.75	38,272,636	-0.01(-0.04%)
Sep 12, 2014	12.77	12.82	12.71	12.76	64,042,668	-0.01(-0.09%)
Sep 11, 2014	12.69	12.78	12.68	12.77	54,646,840	+0.03(+0.26%)
Sep 10, 2014	12.67	12.75	12.67	12.73	57,428,940	+0.07(+0.52%)
Sep 09, 2014	12.77	12.77	12.65	12.67	57,241,104	-0.13(-1.02%)
Sep 08, 2014	12.78	12.85	12.76	12.80	39,870,292	+0.01(+0.04%)
Sep 05, 2014	12.76	12.80	12.69	12.79	44,694,088	+0.02(+0.13%)
Sep 04, 2014	12.78	12.86	12.73	12.78	46,397,512	+0.01(+0.09%)
Sep 03, 2014	12.84	12.85	12.74	12.77	35,975,032	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.