Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.33	43.98	43.98	43.98	2,549,635	-0.26(-0.59%)
Dec 30, 2014	44.39	44.54	44.15	44.24	2,425,622	-0.17(-0.38%)
Dec 29, 2014	44.14	44.67	44.04	44.41	3,134,645	+0.25(+0.57%)
Dec 26, 2014	44.00	44.30	43.87	44.16	1,724,975	+0.21(+0.48%)
Dec 24, 2014	44.10	43.95	43.95	43.95	1,323,511	+0.07(+0.15%)
Dec 23, 2014	43.77	44.07	43.70	43.88	2,659,514	+0.13(+0.30%)
Dec 22, 2014	43.20	43.80	43.01	43.75	4,079,912	+0.78(+1.81%)
Dec 19, 2014	43.10	43.63	42.78	42.97	9,581,307	-0.34(-0.79%)
Dec 18, 2014	43.04	43.33	42.75	43.31	7,449,622	+0.69(+1.61%)
Dec 17, 2014	41.85	42.67	41.78	42.63	8,939,044	+0.95(+2.29%)
Dec 16, 2014	42.39	42.78	41.66	41.67	11,677,835	-0.97(-2.28%)
Dec 15, 2014	44.09	44.17	42.62	42.64	8,232,024	-1.34(-3.05%)
Dec 12, 2014	43.73	44.55	43.62	43.98	9,357,052	+0.50(+1.15%)
Dec 11, 2014	42.87	44.05	42.60	43.48	13,184,899	+0.90(+2.11%)
Dec 10, 2014	42.96	44.03	42.55	42.58	17,061,850	-2.83(-6.24%)
Dec 09, 2014	45.65	45.86	45.28	45.42	7,336,306	-0.75(-1.62%)
Dec 08, 2014	46.58	46.88	46.01	46.16	5,632,720	-1.11(-2.35%)
Dec 05, 2014	47.14	47.41	46.94	47.28	3,041,586	+0.34(+0.73%)
Dec 04, 2014	46.79	47.23	46.42	46.93	3,690,409	+0.05(+0.12%)
Dec 03, 2014	47.41	47.44	46.48	46.88	4,993,549	-0.43(-0.92%)
Dec 02, 2014	46.74	47.33	46.58	47.31	6,007,752	+0.59(+1.27%)
Dec 01, 2014	45.65	46.96	45.65	46.72	5,173,269	+0.08(+0.17%)
Nov 28, 2014	46.44	46.83	46.41	46.64	2,493,389	+0.30(+0.65%)
Nov 26, 2014	46.15	46.34	46.34	46.34	4,119,598	+0.28(+0.60%)
Nov 25, 2014	46.12	46.33	45.83	46.06	5,339,037	-0.06(-0.13%)
Nov 24, 2014	46.07	46.29	45.68	46.12	4,561,175	+0.32(+0.70%)
Nov 21, 2014	46.13	46.44	45.72	45.80	6,052,706	+0.21(+0.46%)
Nov 20, 2014	44.98	45.74	44.98	45.59	7,451,526	+0.93(+2.08%)
Nov 19, 2014	44.80	44.85	44.43	44.66	2,670,693	-0.13(-0.30%)
Nov 18, 2014	44.67	45.03	44.48	44.79	4,284,378	+0.12(+0.27%)
Nov 17, 2014	44.93	45.33	44.62	44.67	3,665,796	-0.48(-1.06%)
Nov 14, 2014	45.42	45.46	45.01	45.15	4,023,301	-0.37(-0.81%)
Nov 13, 2014	45.05	45.65	45.05	45.52	6,451,827	+0.50(+1.11%)
Nov 12, 2014	44.30	45.05	44.28	45.02	4,727,394	+0.63(+1.41%)
Nov 11, 2014	44.32	44.55	44.23	44.39	2,515,828	+0.15(+0.34%)
Nov 10, 2014	44.18	44.52	44.08	44.24	4,455,045	+0.25(+0.56%)
Nov 07, 2014	43.95	44.02	43.41	43.99	4,010,740	-0.14(-0.33%)
Nov 06, 2014	44.13	44.29	43.74	44.14	4,438,536	+0.40(+0.91%)
Nov 05, 2014	43.76	43.83	43.44	43.74	3,275,460	+0.23(+0.53%)
Nov 04, 2014	43.17	43.57	43.09	43.51	3,867,927	+0.30(+0.70%)
Nov 03, 2014	43.30	43.38	42.98	43.21	5,062,994	-0.16(-0.38%)
Oct 31, 2014	42.60	43.56	42.46	43.37	9,977,279	+1.12(+2.64%)
Oct 30, 2014	41.98	42.38	41.91	42.25	3,473,881	+0.22(+0.53%)
Oct 29, 2014	42.46	42.49	41.85	42.03	4,023,397	-0.36(-0.85%)
Oct 28, 2014	42.32	42.45	42.08	42.39	2,936,488	+0.34(+0.82%)
Oct 27, 2014	42.08	42.19	41.84	42.05	2,350,887	-0.14(-0.34%)
Oct 24, 2014	41.72	42.21	41.60	42.19	3,080,022	+0.38(+0.91%)
Oct 23, 2014	42.03	42.06	41.69	41.81	2,547,873	+0.07(+0.17%)
Oct 22, 2014	42.08	42.26	41.66	41.74	3,278,778	-0.40(-0.96%)
Oct 21, 2014	41.75	42.35	41.68	42.14	3,827,232	+0.40(+0.97%)
Oct 20, 2014	41.18	41.80	41.18	41.74	2,612,821	+0.46(+1.11%)
Oct 17, 2014	41.30	41.57	41.04	41.28	4,805,881	+0.45(+1.11%)
Oct 16, 2014	39.79	41.13	39.79	40.83	5,254,318	+0.24(+0.58%)
Oct 15, 2014	40.13	40.77	39.73	40.59	7,728,815	-0.11(-0.27%)
Oct 14, 2014	40.74	40.80	40.37	40.70	5,887,137	+0.12(+0.30%)
Oct 13, 2014	41.54	41.86	40.51	40.58	6,356,661	-1.01(-2.44%)
Oct 10, 2014	41.53	41.93	41.39	41.59	8,338,714	+0.19(+0.45%)
Oct 09, 2014	42.43	42.44	41.38	41.41	6,606,067	-1.04(-2.46%)
Oct 08, 2014	42.14	43.21	41.99	42.45	13,187,348	+0.61(+1.45%)
Oct 07, 2014	42.52	42.54	41.84	41.85	10,027,859	-0.99(-2.31%)
Oct 06, 2014	43.12	43.21	42.81	42.84	5,054,059	-0.15(-0.35%)
Oct 03, 2014	43.27	43.71	42.97	42.99	6,292,066	+0.07(+0.15%)
Oct 02, 2014	42.94	43.21	42.64	42.92	3,791,241	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.