Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.55	44.92	44.30	44.82	5,513,490	+0.71(+1.60%)
Mar 28, 2014	43.69	44.26	43.64	44.11	3,829,799	+0.59(+1.37%)
Mar 27, 2014	43.97	44.07	42.94	43.52	6,563,221	-0.58(-1.31%)
Mar 26, 2014	44.01	44.38	43.93	44.10	5,606,818	+0.23(+0.53%)
Mar 25, 2014	44.55	44.57	43.74	43.86	4,743,644	-0.45(-1.01%)
Mar 24, 2014	44.72	44.76	44.10	44.31	3,502,740	-0.44(-0.98%)
Mar 21, 2014	45.18	45.60	44.73	44.75	5,013,544	+0.01(+0.03%)
Mar 20, 2014	44.28	44.92	44.10	44.74	4,846,675	+0.62(+1.41%)
Mar 19, 2014	44.76	44.91	43.80	44.11	3,326,749	-0.51(-1.15%)
Mar 18, 2014	44.70	45.01	44.55	44.63	3,260,107	-0.04(-0.08%)
Mar 17, 2014	44.84	45.06	44.55	44.66	5,369,119	+0.02(+0.05%)
Mar 14, 2014	44.83	45.30	44.61	44.64	5,589,906	-0.45(-0.99%)
Mar 13, 2014	45.92	46.08	44.95	45.08	3,946,771	-0.77(-1.67%)
Mar 12, 2014	45.79	45.98	45.68	45.85	3,344,168	-0.12(-0.27%)
Mar 11, 2014	45.99	46.34	45.78	45.97	3,929,828	-0.04(-0.09%)
Mar 10, 2014	45.71	46.04	45.50	46.02	4,070,015	+0.14(+0.31%)
Mar 07, 2014	46.00	46.19	45.49	45.87	4,978,242	-0.08(-0.17%)
Mar 06, 2014	45.04	46.22	45.04	45.95	8,853,220	+1.47(+3.32%)
Mar 05, 2014	44.55	44.57	44.19	44.48	3,249,518	+0.10(+0.23%)
Mar 04, 2014	44.29	44.52	44.21	44.38	4,482,933	+0.61(+1.40%)
Mar 03, 2014	43.60	43.85	43.22	43.76	4,068,799	-0.28(-0.63%)
Feb 28, 2014	43.89	44.20	43.64	44.04	3,995,876	+0.17(+0.39%)
Feb 27, 2014	43.63	44.10	43.63	43.87	3,603,539	+0.24(+0.55%)
Feb 26, 2014	43.61	43.84	43.42	43.63	4,238,483	+0.07(+0.15%)
Feb 25, 2014	43.40	43.88	43.12	43.57	3,799,340	+0.18(+0.42%)
Feb 24, 2014	43.25	43.62	43.25	43.38	3,026,721	+0.07(+0.16%)
Feb 21, 2014	43.36	43.53	43.03	43.31	3,531,855	-0.08(-0.18%)
Feb 20, 2014	43.34	43.59	43.07	43.39	3,338,964	+0.10(+0.22%)
Feb 19, 2014	43.72	44.03	43.26	43.29	3,776,841	-0.25(-0.57%)
Feb 18, 2014	43.64	43.84	43.38	43.54	4,727,211	-0.11(-0.25%)
Feb 14, 2014	43.70	43.65	43.65	43.65	4,867,897	-0.24(-0.54%)
Feb 13, 2014	43.43	43.93	43.32	43.89	3,721,660	+0.18(+0.42%)
Feb 12, 2014	43.60	43.85	43.54	43.70	5,102,790	+0.18(+0.41%)
Feb 11, 2014	43.37	43.77	43.22	43.53	6,032,406	+0.27(+0.62%)
Feb 10, 2014	42.81	43.28	42.61	43.26	6,102,270	+0.61(+1.44%)
Feb 07, 2014	42.56	43.07	42.48	42.65	4,806,940	+0.33(+0.79%)
Feb 06, 2014	42.03	42.72	41.94	42.31	5,635,614	+0.37(+0.89%)
Feb 05, 2014	42.66	42.66	41.52	41.94	9,567,105	-0.90(-2.11%)
Feb 04, 2014	42.56	43.15	41.94	42.84	23,795,452	+3.51(+8.92%)
Feb 03, 2014	40.05	40.46	39.14	39.33	10,417,632	-0.59(-1.47%)
Jan 31, 2014	39.32	40.18	39.14	39.92	9,077,730	+0.33(+0.83%)
Jan 30, 2014	39.74	39.82	39.34	39.60	7,350,271	+0.05(+0.14%)
Jan 29, 2014	40.28	40.38	39.16	39.54	11,569,999	-1.00(-2.48%)
Jan 28, 2014	40.48	40.78	40.34	40.55	5,250,090	+0.21(+0.53%)
Jan 27, 2014	40.90	40.97	39.87	40.33	7,846,845	-0.58(-1.42%)
Jan 24, 2014	41.21	41.49	40.92	40.92	7,054,741	-0.58(-1.40%)
Jan 23, 2014	41.94	42.02	41.21	41.50	7,807,367	-0.92(-2.16%)
Jan 22, 2014	42.58	42.76	42.28	42.41	5,291,312	+0.11(+0.27%)
Jan 21, 2014	43.23	43.32	42.21	42.30	6,144,337	-0.56(-1.32%)
Jan 17, 2014	43.06	42.87	42.87	42.87	6,244,452	-0.12(-0.28%)
Jan 16, 2014	43.55	43.89	42.95	42.98	6,367,733	-0.52(-1.19%)
Jan 15, 2014	43.54	43.88	43.39	43.50	5,323,070	+0.18(+0.43%)
Jan 14, 2014	43.49	43.85	43.27	43.32	7,558,629	-0.11(-0.25%)
Jan 13, 2014	44.37	44.44	43.37	43.42	5,858,011	-0.95(-2.15%)
Jan 10, 2014	44.60	44.90	44.22	44.38	4,378,843	-0.02(-0.04%)
Jan 09, 2014	44.31	44.66	44.22	44.39	6,378,509	-0.88(-1.93%)
Jan 08, 2014	45.36	45.74	45.08	45.27	7,516,974	-0.02(-0.04%)
Jan 07, 2014	45.48	45.67	45.21	45.29	6,117,330	+0.63(+1.40%)
Jan 06, 2014	44.67	45.04	44.54	44.66	4,963,153	-0.04(-0.08%)
Jan 03, 2014	44.64	45.02	44.36	44.70	2,463,228	+0.28(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.