Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.33	28.55	28.32	28.34	84,518	+0.04(+0.13%)
Nov 26, 2014	28.01	28.30	28.30	28.30	235,945	+0.29(+1.05%)
Nov 25, 2014	28.03	28.03	27.79	28.01	562,370	-0.02(-0.07%)
Nov 24, 2014	28.06	28.06	27.75	28.03	137,529	-0.02(-0.07%)
Nov 21, 2014	28.14	28.15	27.89	28.04	134,536	+0.10(+0.36%)
Nov 20, 2014	27.80	27.95	27.73	27.94	46,123	+0.09(+0.33%)
Nov 19, 2014	28.14	28.14	27.80	27.85	82,476	-0.32(-1.14%)
Nov 18, 2014	28.14	28.23	28.12	28.17	401,321	+0.01(+0.03%)
Nov 17, 2014	28.26	28.35	28.11	28.16	229,537	-0.22(-0.78%)
Nov 14, 2014	28.22	28.40	28.18	28.38	314,415	+0.20(+0.72%)
Nov 13, 2014	28.10	28.39	28.10	28.18	217,742	+0.05(+0.16%)
Nov 12, 2014	27.77	28.16	27.76	28.14	120,268	+0.29(+1.06%)
Nov 11, 2014	27.86	27.89	27.78	27.84	75,467	+0.00(+0.00%)
Nov 10, 2014	27.67	27.88	27.59	27.84	236,960	+0.20(+0.73%)
Nov 07, 2014	27.38	27.65	27.24	27.64	73,387	+0.25(+0.91%)
Nov 06, 2014	27.78	27.78	27.28	27.39	117,726	-0.41(-1.46%)
Nov 05, 2014	28.07	28.21	27.73	27.80	251,916	-0.11(-0.40%)
Nov 04, 2014	27.93	28.00	27.70	27.91	737,596	-0.25(-0.88%)
Nov 03, 2014	28.03	28.17	28.01	28.15	938,016	+0.09(+0.33%)
Oct 31, 2014	27.99	28.07	27.83	28.06	240,718	+0.32(+1.16%)
Oct 30, 2014	27.56	27.85	27.45	27.74	139,937	+0.17(+0.63%)
Oct 29, 2014	27.63	27.77	27.38	27.56	103,896	-0.05(-0.17%)
Oct 28, 2014	27.20	27.65	27.20	27.61	154,877	+0.47(+1.73%)
Oct 27, 2014	26.86	27.16	26.95	27.14	192,458	+0.19(+0.72%)
Oct 24, 2014	26.91	27.00	26.86	26.95	163,436	+0.06(+0.24%)
Oct 23, 2014	26.83	26.95	26.66	26.88	192,384	+0.13(+0.48%)
Oct 22, 2014	27.16	27.16	26.75	26.75	41,676	-0.23(-0.85%)
Oct 21, 2014	26.70	27.03	26.64	26.98	264,292	+0.34(+1.28%)
Oct 20, 2014	26.34	26.64	26.34	26.64	101,630	+0.22(+0.84%)
Oct 17, 2014	26.38	26.50	26.24	26.42	212,141	+0.26(+0.99%)
Oct 16, 2014	25.84	26.36	25.70	26.16	183,782	-0.01(-0.04%)
Oct 15, 2014	25.73	26.27	25.35	26.17	501,895	+0.23(+0.89%)
Oct 14, 2014	25.82	26.10	25.71	25.94	142,434	+0.27(+1.04%)
Oct 13, 2014	26.01	26.17	25.67	25.68	245,772	-0.29(-1.10%)
Oct 10, 2014	26.42	26.59	25.95	25.96	295,810	-0.52(-1.95%)
Oct 09, 2014	27.16	27.16	26.42	26.48	296,668	-0.72(-2.64%)
Oct 08, 2014	26.93	27.20	26.63	27.20	350,947	+0.24(+0.89%)
Oct 07, 2014	27.08	27.15	26.93	26.96	187,824	-0.18(-0.68%)
Oct 06, 2014	27.41	27.54	27.14	27.14	417,182	-0.20(-0.74%)
Oct 03, 2014	27.26	27.42	27.20	27.34	634,778	+0.18(+0.68%)
Oct 02, 2014	27.01	27.26	26.73	27.16	1,081,044	+0.08(+0.31%)
Oct 01, 2014	27.48	27.55	26.99	27.08	227,595	-0.51(-1.84%)
Sep 30, 2014	27.57	27.70	27.55	27.58	69,111	-0.02(-0.07%)
Sep 29, 2014	27.45	27.69	27.44	27.60	93,048	-0.06(-0.20%)
Sep 26, 2014	27.45	27.70	27.34	27.66	101,614	+0.20(+0.74%)
Sep 25, 2014	27.89	27.95	27.41	27.45	580,730	-0.47(-1.68%)
Sep 24, 2014	27.91	27.97	27.78	27.92	626,543	+0.08(+0.29%)
Sep 23, 2014	28.06	28.12	27.84	27.84	159,266	-0.27(-0.98%)
Sep 22, 2014	28.28	28.30	28.05	28.12	198,085	-0.27(-0.94%)
Sep 19, 2014	28.39	28.47	28.18	28.38	596,307	+0.06(+0.23%)
Sep 18, 2014	28.18	28.38	28.18	28.32	563,636	+0.20(+0.72%)
Sep 17, 2014	28.02	28.25	28.01	28.12	242,151	+0.15(+0.52%)
Sep 16, 2014	27.79	27.99	27.79	27.97	176,412	+0.13(+0.46%)
Sep 15, 2014	28.29	28.30	27.83	27.84	93,615	-0.41(-1.46%)
Sep 12, 2014	28.28	28.32	28.01	28.26	185,273	-0.01(-0.03%)
Sep 11, 2014	27.90	28.27	27.90	28.27	155,940	+0.29(+1.05%)
Sep 10, 2014	28.07	28.08	27.77	27.97	83,592	-0.05(-0.16%)
Sep 09, 2014	28.34	28.34	27.95	28.02	167,154	-0.32(-1.13%)
Sep 08, 2014	28.29	28.39	28.21	28.34	183,832	+0.00(+0.00%)
Sep 05, 2014	28.07	28.38	28.07	28.34	127,720	+0.23(+0.81%)
Sep 04, 2014	28.18	28.22	28.05	28.11	136,572	-0.03(-0.10%)
Sep 03, 2014	28.16	28.21	28.08	28.14	398,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.