Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.860 5.920 5.860 5.910 337,004 +0.11(+1.90%)
Apr 29, 2014 5.800 5.850 5.780 5.800 590,043 -0.02(-0.34%)
Apr 28, 2014 5.890 5.890 5.770 5.820 381,007 -0.01(-0.17%)
Apr 25, 2014 5.830 5.870 5.810 5.830 637,127 +0.00(+0.00%)
Apr 24, 2014 5.820 5.840 5.750 5.830 359,136 +0.05(+0.87%)
Apr 23, 2014 5.750 5.780 5.700 5.780 491,963 +0.07(+1.23%)
Apr 22, 2014 5.710 5.720 5.650 5.710 452,139 +0.01(+0.18%)
Apr 21, 2014 5.750 5.760 5.680 5.700 341,966 -0.05(-0.87%)
Apr 17, 2014 5.670 5.750 5.750 5.750 378,400 +0.09(+1.59%)
Apr 16, 2014 5.640 5.660 5.600 5.660 376,502 +0.03(+0.53%)
Apr 15, 2014 5.590 5.640 5.560 5.630 485,034 +0.07(+1.26%)
Apr 14, 2014 5.570 5.610 5.545 5.560 313,433 +0.05(+0.91%)
Apr 11, 2014 5.490 5.530 5.470 5.510 406,318 -0.07(-1.25%)
Apr 10, 2014 5.680 5.680 5.560 5.580 376,596 -0.06(-1.06%)
Apr 09, 2014 5.620 5.650 5.580 5.640 258,711 +0.02(+0.36%)
Apr 08, 2014 5.480 5.660 5.450 5.620 1,105,694 +0.15(+2.74%)
Apr 07, 2014 5.470 5.520 5.450 5.470 662,308 +0.04(+0.74%)
Apr 04, 2014 5.590 5.620 5.430 5.430 749,017 -0.12(-2.16%)
Apr 03, 2014 5.490 5.660 5.470 5.550 777,452 +0.00(+0.00%)
Apr 02, 2014 5.520 5.550 5.500 5.550 888,836 -0.09(-1.60%)
Apr 01, 2014 5.580 5.700 5.560 5.640 968,116 +0.09(+1.62%)
Mar 31, 2014 5.610 5.640 5.420 5.550 2,912,278 +0.12(+2.21%)
Mar 28, 2014 5.390 5.450 5.370 5.430 689,713 +0.04(+0.74%)
Mar 27, 2014 5.390 5.440 5.350 5.390 845,917 +0.14(+2.67%)
Mar 26, 2014 5.260 5.310 5.240 5.250 915,635 +0.05(+0.96%)
Mar 25, 2014 5.260 5.300 5.190 5.200 853,456 +0.09(+1.76%)
Mar 24, 2014 5.140 5.150 5.090 5.110 729,984 -0.01(-0.20%)
Mar 21, 2014 5.130 5.150 5.000 5.120 2,185,367 -0.07(-1.35%)
Mar 20, 2014 5.140 5.210 5.130 5.190 1,094,546 -0.02(-0.38%)
Mar 19, 2014 5.320 5.320 5.180 5.210 970,836 -0.14(-2.62%)
Mar 18, 2014 5.230 5.400 5.220 5.350 1,162,510 +0.07(+1.33%)
Mar 17, 2014 5.320 5.330 5.250 5.280 719,204 -0.02(-0.38%)
Mar 14, 2014 5.350 5.360 5.300 5.300 551,069 +0.03(+0.57%)
Mar 13, 2014 5.360 5.370 5.270 5.270 967,616 -0.02(-0.38%)
Mar 12, 2014 5.260 5.300 5.220 5.290 629,102 +0.08(+1.54%)
Mar 11, 2014 5.280 5.310 5.210 5.210 511,709 -0.04(-0.76%)
Mar 10, 2014 5.250 5.270 5.210 5.250 293,214 -0.03(-0.57%)
Mar 07, 2014 5.380 5.380 5.230 5.280 940,437 +0.17(+3.33%)
Mar 06, 2014 5.080 5.130 5.050 5.110 1,051,912 +0.05(+0.99%)
Mar 05, 2014 4.990 5.070 4.980 5.060 712,543 +0.05(+1.00%)
Mar 04, 2014 4.950 5.010 4.930 5.010 749,620 +0.05(+1.01%)
Mar 03, 2014 4.980 4.980 4.920 4.960 342,284 -0.01(-0.20%)
Feb 28, 2014 5.020 5.020 4.950 4.970 577,583 -0.04(-0.80%)
Feb 27, 2014 5.000 5.010 4.970 5.010 323,916 -0.02(-0.40%)
Feb 26, 2014 4.970 5.030 4.950 5.030 523,590 +0.11(+2.24%)
Feb 25, 2014 4.900 4.930 4.850 4.920 507,683 -0.05(-1.01%)
Feb 24, 2014 4.980 4.995 4.960 4.970 274,152 +0.01(+0.20%)
Feb 21, 2014 4.950 4.980 4.940 4.960 304,797 +0.05(+1.02%)
Feb 20, 2014 4.870 4.910 4.850 4.910 276,984 -0.04(-0.81%)
Feb 19, 2014 4.940 4.980 4.930 4.950 575,885 +0.00(+0.00%)
Feb 18, 2014 4.960 4.970 4.920 4.950 468,012 +0.07(+1.43%)
Feb 14, 2014 4.900 4.880 4.880 4.880 255,200 +0.01(+0.21%)
Feb 13, 2014 4.880 4.890 4.850 4.870 175,094 +0.01(+0.21%)
Feb 12, 2014 4.890 4.890 4.840 4.860 485,278 -0.05(-1.02%)
Feb 11, 2014 4.850 4.920 4.830 4.910 505,962 +0.12(+2.51%)
Feb 10, 2014 4.740 4.820 4.740 4.790 655,169 +0.10(+2.13%)
Feb 07, 2014 4.720 4.720 4.640 4.690 905,358 +0.16(+3.53%)
Feb 06, 2014 4.460 4.530 4.460 4.530 435,957 +0.06(+1.34%)
Feb 05, 2014 4.500 4.500 4.440 4.470 680,791 -0.04(-0.89%)
Feb 04, 2014 4.470 4.529 4.470 4.510 409,620 +0.06(+1.35%)
Feb 03, 2014 4.470 4.520 4.450 4.450 654,900 -0.07(-1.55%)
Jan 31, 2014 4.460 4.540 4.450 4.520 357,692 +0.01(+0.22%)
Jan 30, 2014 4.540 4.565 4.500 4.510 395,893 +0.01(+0.22%)
Jan 29, 2014 4.500 4.570 4.490 4.500 567,415 -0.04(-0.88%)
Jan 28, 2014 4.560 4.600 4.540 4.540 336,250 -0.02(-0.44%)
Jan 27, 2014 4.600 4.600 4.530 4.560 306,387 -0.06(-1.30%)
Jan 24, 2014 4.670 4.700 4.600 4.620 741,646 -0.04(-0.86%)
Jan 23, 2014 4.750 4.750 4.650 4.660 553,527 -0.11(-2.31%)
Jan 22, 2014 4.780 4.810 4.760 4.770 665,601 +0.02(+0.42%)
Jan 21, 2014 4.760 4.760 4.720 4.750 335,520 -0.03(-0.63%)
Jan 17, 2014 4.780 4.780 4.780 4.780 359,600 -0.02(-0.42%)
Jan 16, 2014 4.850 4.870 4.800 4.800 595,093 -0.11(-2.24%)
Jan 15, 2014 4.740 4.930 4.740 4.910 857,878 +0.17(+3.59%)
Jan 14, 2014 4.680 4.740 4.630 4.740 1,181,745 +0.12(+2.60%)
Jan 13, 2014 4.690 4.700 4.610 4.620 1,065,455 -0.07(-1.49%)
Jan 10, 2014 4.650 4.700 4.650 4.690 1,010,637 +0.04(+0.86%)
Jan 09, 2014 4.690 4.690 4.600 4.650 1,677,054 -0.06(-1.27%)
Jan 08, 2014 4.680 4.750 4.660 4.710 1,268,193 +0.15(+3.29%)
Jan 07, 2014 4.520 4.600 4.501 4.560 1,298,570 +0.06(+1.33%)
Jan 06, 2014 4.540 4.550 4.480 4.500 688,267 -0.08(-1.75%)
Jan 03, 2014 4.600 4.610 4.550 4.580 549,376 -0.05(-1.08%)
Jan 02, 2014 4.750 4.790 4.630 4.630 892,240 -0.17(-3.54%)
Dec 31, 2013 4.780 4.800 4.800 4.800 1,873,400 +0.06(+1.27%)
Dec 30, 2013 4.750 4.770 4.720 4.740 1,229,734 +0.01(+0.21%)
Dec 27, 2013 4.680 4.730 4.680 4.730 730,169 +0.04(+0.85%)
Dec 26, 2013 4.750 4.750 4.680 4.690 1,016,528 -0.01(-0.21%)
Dec 24, 2013 4.720 4.720 4.650 4.700 477,055 -0.06(-1.26%)
Dec 23, 2013 4.670 4.780 4.650 4.760 765,612 +0.18(+3.93%)
Dec 20, 2013 4.650 4.680 4.535 4.580 2,818,293 -0.11(-2.35%)
Dec 19, 2013 4.640 4.720 4.610 4.690 2,026,006 -0.03(-0.64%)
Dec 18, 2013 4.700 4.750 4.670 4.720 2,065,413 -0.07(-1.46%)
Dec 17, 2013 4.650 4.820 4.620 4.790 2,179,510 +0.21(+4.59%)
Dec 16, 2013 4.570 4.580 4.480 4.580 3,772,561 -0.13(-2.76%)
Dec 13, 2013 4.710 4.720 4.680 4.710 568,280 +0.03(+0.64%)
Dec 12, 2013 4.692 4.730 4.610 4.680 1,516,849 -0.13(-2.70%)
Dec 11, 2013 4.870 4.910 4.790 4.810 2,479,878 -0.26(-5.13%)
Dec 10, 2013 5.000 5.075 4.960 5.070 2,004,431 +0.03(+0.60%)
Dec 09, 2013 5.040 5.060 4.990 5.040 564,333 +0.01(+0.20%)
Dec 06, 2013 4.980 5.040 4.950 5.030 813,204 +0.09(+1.82%)
Dec 05, 2013 4.970 4.970 4.920 4.940 317,908 -0.02(-0.40%)
Dec 04, 2013 4.980 4.980 4.920 4.960 285,809 -0.05(-1.00%)
Dec 03, 2013 5.030 5.070 4.985 5.010 577,040 -0.03(-0.60%)
Dec 02, 2013 5.070 5.110 5.020 5.040 1,000,388 +0.00(+0.00%)
Nov 29, 2013 5.030 5.070 5.030 5.040 154,253 +0.03(+0.60%)
Nov 27, 2013 5.000 5.020 4.990 5.010 268,230 +0.07(+1.42%)
Nov 26, 2013 4.920 4.950 4.900 4.940 324,351 +0.01(+0.20%)
Nov 25, 2013 4.950 4.950 4.920 4.930 667,476 +0.00(+0.00%)
Nov 22, 2013 4.920 4.930 4.910 4.930 206,583 -0.01(-0.20%)
Nov 21, 2013 4.970 4.970 4.920 4.940 739,578 -0.14(-2.76%)
Nov 20, 2013 5.100 5.110 5.050 5.080 508,866 -0.11(-2.12%)
Nov 19, 2013 5.280 5.290 5.160 5.190 1,472,347 -0.16(-2.99%)
Nov 18, 2013 5.280 5.380 5.280 5.350 4,089,162 +0.11(+2.10%)
Nov 15, 2013 5.100 5.270 5.100 5.240 2,152,717 +0.23(+4.59%)
Nov 14, 2013 4.930 5.010 4.930 5.010 778,320 +0.00(+0.00%)
Nov 13, 2013 4.990 5.030 4.980 5.010 571,831 +0.01(+0.20%)
Nov 12, 2013 4.970 5.000 4.960 5.000 464,891 +0.06(+1.21%)
Nov 11, 2013 4.960 4.965 4.940 4.940 220,332 -0.03(-0.60%)
Nov 08, 2013 4.930 4.970 4.890 4.970 1,027,300 +0.10(+2.05%)
Nov 07, 2013 4.900 4.900 4.840 4.870 1,189,910 -0.03(-0.61%)
Nov 06, 2013 4.860 4.900 4.850 4.900 780,795 +0.09(+1.87%)
Nov 05, 2013 4.810 4.830 4.790 4.810 662,980 -0.05(-1.03%)
Nov 04, 2013 4.840 4.860 4.820 4.860 455,290 -0.01(-0.21%)
Nov 01, 2013 4.870 4.890 4.830 4.870 461,087 -0.06(-1.22%)
Oct 31, 2013 4.900 4.950 4.880 4.930 395,874 -0.07(-1.40%)
Oct 30, 2013 5.010 5.030 4.920 5.000 540,563 +0.01(+0.20%)
Oct 29, 2013 4.960 4.990 4.950 4.990 252,615 +0.01(+0.20%)
Oct 28, 2013 4.930 4.980 4.900 4.980 389,037 +0.03(+0.61%)
Oct 25, 2013 4.990 4.990 4.950 4.950 274,995 +0.07(+1.43%)
Oct 24, 2013 4.890 4.890 4.850 4.880 244,858 +0.05(+1.04%)
Oct 23, 2013 4.880 4.890 4.820 4.830 577,350 -0.12(-2.42%)
Oct 22, 2013 4.980 5.000 4.925 4.950 893,044 -0.02(-0.40%)
Oct 21, 2013 5.000 5.008 4.960 4.970 392,999 -0.03(-0.60%)
Oct 18, 2013 5.040 5.040 4.980 5.000 368,793 -0.05(-0.99%)
Oct 17, 2013 5.020 5.050 5.010 5.050 309,368 +0.03(+0.60%)
Oct 16, 2013 4.950 5.020 4.930 5.020 366,123 +0.06(+1.21%)
Oct 15, 2013 4.990 5.000 4.957 4.960 150,747 +0.00(+0.00%)
Oct 14, 2013 4.910 5.010 4.890 4.960 751,768 -0.06(-1.20%)
Oct 11, 2013 4.990 5.030 4.980 5.020 251,502 +0.04(+0.80%)
Oct 10, 2013 4.900 4.980 4.880 4.980 726,770 +0.10(+2.05%)
Oct 09, 2013 4.900 4.900 4.840 4.880 807,009 +0.06(+1.24%)
Oct 08, 2013 4.850 4.870 4.810 4.820 409,931 +0.04(+0.84%)
Oct 07, 2013 4.800 4.810 4.770 4.780 378,548 -0.13(-2.65%)
Oct 04, 2013 4.920 4.930 4.900 4.910 678,930 -0.01(-0.20%)
Oct 03, 2013 4.910 4.950 4.880 4.920 581,395 +0.14(+2.93%)
Oct 02, 2013 4.780 4.800 4.760 4.780 483,701 +0.00(+0.00%)
Oct 01, 2013 4.710 4.790 4.710 4.780 533,633 +0.00(+0.00%)
Sep 30, 2013 4.720 4.790 4.700 4.780 1,476,608 +0.10(+2.14%)
Sep 27, 2013 4.700 4.700 4.650 4.680 795,868 +0.01(+0.21%)
Sep 26, 2013 4.690 4.710 4.660 4.670 772,250 -0.02(-0.43%)
Sep 25, 2013 4.740 4.740 4.690 4.690 564,532 +0.01(+0.21%)
Sep 24, 2013 4.670 4.710 4.630 4.680 411,828 +0.10(+2.18%)
Sep 23, 2013 4.620 4.620 4.560 4.580 1,005,315 -0.02(-0.43%)
Sep 20, 2013 4.640 4.670 4.600 4.600 1,691,363 -0.09(-1.92%)
Sep 19, 2013 4.640 4.700 4.620 4.690 814,732 +0.04(+0.86%)
Sep 18, 2013 4.500 4.650 4.470 4.650 356,016 +0.06(+1.31%)
Sep 17, 2013 4.590 4.600 4.570 4.590 205,137 +0.02(+0.44%)
Sep 16, 2013 4.570 4.570 4.540 4.570 829,356 +0.05(+1.11%)
Sep 13, 2013 4.550 4.570 4.450 4.520 1,726,746 -0.08(-1.74%)
Sep 12, 2013 4.620 4.670 4.590 4.600 398,874 -0.11(-2.34%)
Sep 11, 2013 4.640 4.710 4.640 4.710 349,171 +0.04(+0.86%)
Sep 10, 2013 4.730 4.740 4.640 4.670 590,993 -0.01(-0.21%)
Sep 09, 2013 4.620 4.700 4.610 4.680 346,832 +0.09(+1.96%)
Sep 06, 2013 4.610 4.620 4.585 4.590 406,840 +0.00(+0.00%)
Sep 05, 2013 4.580 4.620 4.560 4.590 477,053 +0.08(+1.77%)
Sep 04, 2013 4.430 4.510 4.420 4.510 893,454 +0.11(+2.50%)
Sep 03, 2013 4.360 4.440 4.360 4.400 513,973 +0.13(+3.04%)
Aug 30, 2013 4.300 4.320 4.260 4.270 641,617 +0.09(+2.15%)
Aug 29, 2013 4.150 4.180 4.150 4.180 511,360 +0.06(+1.46%)
Aug 28, 2013 4.090 4.140 4.070 4.120 490,611 +0.10(+2.49%)
Aug 27, 2013 4.060 4.070 4.010 4.020 496,499 -0.02(-0.50%)
Aug 26, 2013 4.080 4.080 4.030 4.040 143,383 -0.03(-0.74%)
Aug 23, 2013 4.090 4.100 4.050 4.070 400,965 -0.03(-0.73%)
Aug 22, 2013 4.080 4.100 4.060 4.100 569,308 +0.09(+2.24%)
Aug 21, 2013 4.030 4.040 4.000 4.010 267,526 -0.02(-0.50%)
Aug 20, 2013 4.050 4.060 4.030 4.030 686,368 -0.04(-0.98%)
Aug 19, 2013 4.070 4.070 4.040 4.070 535,493 -0.02(-0.49%)
Aug 16, 2013 4.080 4.100 4.060 4.090 325,479 +0.03(+0.74%)
Aug 15, 2013 4.060 4.060 4.010 4.060 454,909 -0.03(-0.73%)
Aug 14, 2013 4.080 4.100 4.060 4.090 200,306 +0.01(+0.25%)
Aug 13, 2013 4.090 4.120 4.070 4.080 109,878 +0.06(+1.49%)
Aug 12, 2013 4.040 4.040 3.990 4.020 351,533 -0.04(-0.99%)
Aug 09, 2013 4.040 4.080 4.040 4.060 445,682 -0.04(-0.98%)
Aug 08, 2013 4.040 4.100 4.010 4.100 672,479 +0.07(+1.74%)
Aug 07, 2013 4.000 4.030 3.960 4.030 420,051 +0.01(+0.25%)
Aug 06, 2013 4.070 4.070 4.010 4.020 274,805 -0.08(-1.95%)
Aug 05, 2013 4.120 4.120 4.070 4.100 260,983 -0.03(-0.73%)
Aug 02, 2013 4.070 4.140 4.060 4.130 564,138 +0.06(+1.47%)
Aug 01, 2013 4.020 4.110 4.020 4.070 527,793 +0.06(+1.50%)
Jul 31, 2013 4.020 4.040 4.010 4.010 364,081 +0.02(+0.50%)
Jul 30, 2013 4.030 4.040 3.990 3.990 387,331 -0.11(-2.68%)
Jul 29, 2013 4.060 4.110 4.030 4.100 687,395 +0.03(+0.74%)
Jul 26, 2013 4.080 4.100 4.020 4.070 534,130 -0.01(-0.25%)
Jul 25, 2013 4.040 4.080 4.010 4.080 1,337,374 +0.02(+0.49%)
Jul 24, 2013 4.140 4.140 4.060 4.060 536,819 -0.06(-1.46%)
Jul 23, 2013 4.140 4.140 4.095 4.120 915,257 +0.07(+1.73%)
Jul 22, 2013 4.100 4.060 3.990 4.050 1,777,075 +0.05(+1.25%)
Jul 19, 2013 4.020 4.020 3.970 4.000 291,964 -0.08(-1.96%)
Jul 18, 2013 4.130 4.130 4.070 4.080 314,975 -0.09(-2.28%)
Jul 17, 2013 4.170 4.200 4.150 4.175 329,124 -0.02(-0.36%)
Jul 16, 2013 4.200 4.210 4.160 4.190 118,181 -0.06(-1.41%)
Jul 15, 2013 4.220 4.250 4.200 4.250 224,241 +0.06(+1.43%)
Jul 12, 2013 4.130 4.230 4.130 4.190 918,205 -0.11(-2.56%)
Jul 11, 2013 4.250 4.300 4.240 4.300 512,313 +0.11(+2.63%)
Jul 10, 2013 4.190 4.200 4.165 4.190 1,482,983 -0.03(-0.71%)
Jul 09, 2013 4.130 4.220 4.000 4.220 1,030,652 +0.22(+5.50%)
Jul 08, 2013 4.100 4.120 4.000 4.000 731,266 -0.12(-2.91%)
Jul 05, 2013 4.170 4.190 4.085 4.120 1,979,891 -0.02(-0.48%)
Jul 03, 2013 4.110 4.165 4.110 4.140 1,397,358 +0.01(+0.24%)
Jul 02, 2013 4.170 4.190 4.125 4.130 817,814 +0.00(+0.00%)
Jul 01, 2013 4.150 4.170 4.110 4.130 2,192,798 +0.07(+1.72%)
Jun 28, 2013 4.090 4.100 4.050 4.060 957,537 -0.01(-0.25%)
Jun 27, 2013 4.090 4.110 4.040 4.070 1,109,368 +0.03(+0.74%)
Jun 26, 2013 4.020 4.040 3.995 4.040 741,514 +0.03(+0.75%)
Jun 25, 2013 3.990 4.010 3.960 4.010 286,604 +0.10(+2.56%)
Jun 24, 2013 3.950 3.970 3.890 3.910 937,122 -0.04(-1.01%)
Jun 21, 2013 3.990 3.990 3.920 3.950 1,249,612 +0.01(+0.25%)
Jun 20, 2013 4.030 4.045 3.940 3.940 348,869 -0.18(-4.37%)
Jun 19, 2013 4.150 4.170 4.110 4.120 506,413 -0.05(-1.20%)
Jun 18, 2013 4.160 4.170 4.130 4.170 609,192 +0.07(+1.71%)
Jun 17, 2013 4.110 4.120 4.080 4.100 581,234 +0.13(+3.27%)
Jun 14, 2013 4.000 4.012 3.965 3.970 201,882 -0.08(-1.98%)
Jun 13, 2013 4.050 4.060 3.990 4.050 334,117 -0.02(-0.49%)
Jun 12, 2013 4.160 4.170 4.040 4.070 484,412 -0.06(-1.45%)
Jun 11, 2013 4.130 4.170 4.090 4.130 478,355 -0.03(-0.72%)
Jun 10, 2013 4.110 4.160 4.080 4.160 854,147 +0.05(+1.22%)
Jun 07, 2013 4.030 4.110 4.030 4.110 1,083,462 +0.06(+1.48%)
Jun 06, 2013 4.040 4.050 4.000 4.050 1,135,567 -0.06(-1.46%)
Jun 05, 2013 4.200 4.200 4.080 4.110 876,443 -0.12(-2.84%)
Jun 04, 2013 4.200 4.240 4.170 4.230 799,795 -0.02(-0.47%)
Jun 03, 2013 4.210 4.250 4.200 4.250 238,225 +0.05(+1.19%)
May 31, 2013 4.260 4.267 4.200 4.200 1,114,045 -0.06(-1.41%)
May 30, 2013 4.230 4.285 4.225 4.260 576,627 +0.01(+0.24%)
May 29, 2013 4.220 4.250 4.220 4.250 640,419 +0.00(+0.00%)
May 28, 2013 4.230 4.250 4.220 4.250 604,685 +0.02(+0.47%)
May 24, 2013 4.230 4.240 4.200 4.230 646,628 -0.01(-0.24%)
May 23, 2013 4.250 4.250 4.210 4.240 408,014 -0.02(-0.47%)
May 22, 2013 4.330 4.350 4.245 4.260 359,508 -0.08(-1.84%)
May 21, 2013 4.310 4.340 4.280 4.340 419,959 +0.06(+1.40%)
May 20, 2013 4.250 4.280 4.230 4.280 2,029,568 +0.03(+0.71%)
May 17, 2013 4.260 4.300 4.240 4.250 1,738,987 +0.05(+1.19%)
May 16, 2013 4.220 4.220 4.180 4.200 367,415 +0.00(+0.00%)
May 15, 2013 4.240 4.240 4.200 4.200 927,186 -0.03(-0.71%)
May 13, 2013 4.260 4.280 4.220 4.230 780,091 -0.17(-3.86%)
May 10, 2013 4.350 4.400 4.300 4.400 1,190,575 -0.02(-0.45%)
May 09, 2013 4.370 4.420 4.360 4.420 613,877 -0.02(-0.45%)
May 08, 2013 4.390 4.440 4.350 4.440 455,613 +0.07(+1.60%)
May 07, 2013 4.370 4.380 4.330 4.370 225,816 -0.02(-0.46%)
May 06, 2013 4.430 4.430 4.370 4.390 324,209 -0.03(-0.68%)
May 03, 2013 4.390 4.460 4.400 4.420 469,978 +0.02(+0.45%)
May 02, 2013 4.400 4.420 4.040 4.400 561,447 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.