Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.79	16.11	15.68	15.81	205,285	-0.11(-0.69%)
Jan 30, 2014	15.91	16.11	15.67	15.92	921,789	+0.04(+0.25%)
Jan 29, 2014	15.95	16.20	15.66	15.88	628,700	-0.28(-1.73%)
Jan 28, 2014	15.96	17.28	15.27	16.16	1,563,611	-1.41(-8.03%)
Jan 27, 2014	17.69	17.85	17.49	17.57	161,120	-0.15(-0.85%)
Jan 24, 2014	18.00	18.08	17.58	17.72	189,800	-0.39(-2.15%)
Jan 23, 2014	18.25	18.33	18.04	18.11	102,807	-0.28(-1.52%)
Jan 22, 2014	18.25	18.58	18.23	18.39	79,029	+0.15(+0.82%)
Jan 21, 2014	18.35	18.54	18.11	18.24	184,271	-0.03(-0.16%)
Jan 17, 2014	18.06	18.27	18.27	18.27	281,900	+0.12(+0.66%)
Jan 16, 2014	18.17	18.24	18.10	18.15	118,181	-0.09(-0.49%)
Jan 15, 2014	18.30	18.36	18.02	18.24	139,955	-0.03(-0.16%)
Jan 14, 2014	17.64	18.28	17.64	18.27	341,638	+0.74(+4.22%)
Jan 13, 2014	17.30	17.77	17.30	17.53	218,174	+0.25(+1.45%)
Jan 10, 2014	17.30	17.62	17.24	17.28	245,431	-0.07(-0.40%)
Jan 09, 2014	17.90	18.12	16.98	17.35	332,131	-0.55(-3.07%)
Jan 08, 2014	18.00	18.03	17.80	17.90	273,999	-0.10(-0.56%)
Jan 07, 2014	18.20	18.39	17.85	18.00	282,371	-0.12(-0.66%)
Jan 06, 2014	19.26	19.26	17.77	18.12	514,438	-1.15(-5.97%)
Jan 03, 2014	19.40	19.49	19.08	19.27	171,861	-0.18(-0.93%)
Jan 02, 2014	19.46	19.46	19.11	19.45	103,394	-0.05(-0.26%)
Dec 31, 2013	19.50	19.50	19.50	19.50	194,300	+0.12(+0.62%)
Dec 30, 2013	19.21	19.48	19.07	19.38	115,415	+0.11(+0.57%)
Dec 27, 2013	19.32	19.41	19.07	19.27	109,106	+0.06(+0.31%)
Dec 26, 2013	19.00	19.44	18.95	19.21	150,501	+0.22(+1.16%)
Dec 24, 2013	18.79	19.06	18.71	18.99	52,733	+0.26(+1.39%)
Dec 23, 2013	18.37	18.78	18.37	18.73	153,168	+0.36(+1.96%)
Dec 20, 2013	17.74	18.48	17.62	18.37	189,851	+0.67(+3.79%)
Dec 19, 2013	18.25	18.31	17.52	17.70	294,665	-0.66(-3.59%)
Dec 18, 2013	18.60	18.62	17.99	18.36	176,879	-0.11(-0.60%)
Dec 17, 2013	18.18	18.49	18.08	18.47	122,243	+0.44(+2.44%)
Dec 16, 2013	18.09	18.47	17.96	18.03	253,560	-0.26(-1.42%)
Dec 13, 2013	18.50	18.55	18.14	18.29	184,789	-0.17(-0.92%)
Dec 12, 2013	18.75	18.79	18.41	18.46	122,764	-0.31(-1.65%)
Dec 11, 2013	18.66	18.95	18.63	18.77	130,928	+0.12(+0.64%)
Dec 10, 2013	19.20	19.45	18.62	18.65	328,018	-0.59(-3.07%)
Dec 09, 2013	19.55	19.55	19.07	19.24	325,061	-0.32(-1.64%)
Dec 06, 2013	19.99	19.99	19.52	19.56	97,331	-0.18(-0.91%)
Dec 05, 2013	20.05	20.07	19.66	19.74	151,816	-0.37(-1.84%)
Dec 04, 2013	19.78	20.61	19.77	20.11	148,687	+0.20(+1.00%)
Dec 03, 2013	19.87	20.15	19.88	19.91	163,294	-0.06(-0.30%)
Dec 02, 2013	20.31	20.55	19.95	19.97	243,525	-0.33(-1.63%)
Nov 29, 2013	20.03	20.83	20.03	20.30	144,637	+0.29(+1.45%)
Nov 27, 2013	19.07	20.07	19.07	20.01	184,512	+0.92(+4.82%)
Nov 26, 2013	19.11	19.35	18.96	19.09	211,338	+0.04(+0.21%)
Nov 25, 2013	19.39	19.46	18.90	19.05	174,985	-0.25(-1.30%)
Nov 22, 2013	19.27	19.53	19.16	19.30	156,974	+0.04(+0.21%)
Nov 21, 2013	18.98	19.26	18.78	19.26	689,003	+0.28(+1.48%)
Nov 20, 2013	19.18	19.28	18.87	18.98	243,019	-0.18(-0.94%)
Nov 19, 2013	19.28	19.45	18.97	19.16	369,509	-0.19(-0.98%)
Nov 18, 2013	19.54	19.72	19.26	19.35	182,007	-0.15(-0.77%)
Nov 15, 2013	19.75	19.89	19.48	19.50	211,656	-0.27(-1.37%)
Nov 14, 2013	19.85	19.94	19.30	19.77	248,268	+0.47(+2.44%)
Nov 12, 2013	19.38	19.50	19.25	19.30	223,690	-0.11(-0.57%)
Nov 11, 2013	19.25	19.59	19.23	19.41	193,280	+0.11(+0.57%)
Nov 08, 2013	19.39	19.77	19.20	19.30	429,999	-0.06(-0.31%)
Nov 07, 2013	19.59	19.79	19.32	19.36	412,929	-0.22(-1.12%)
Nov 06, 2013	19.66	19.66	19.31	19.58	236,641	-0.03(-0.15%)
Nov 05, 2013	19.55	19.89	19.53	19.61	231,679	-0.03(-0.15%)
Nov 04, 2013	19.47	20.17	19.38	19.64	439,502	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.