Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2014		61.70	61.70	61.70	0	-0.67(-1.07%)
Oct 15, 2014		62.37	62.37	62.37	0	+2.50(+4.18%)
Oct 01, 2014		59.87	59.87	59.87	0	+0.69(+1.17%)
Sep 26, 2014				59.18	50	-0.12(-0.20%)
Sep 24, 2014		59.30	59.30	59.30	0	+0.42(+0.71%)
Sep 19, 2014		58.88	58.88	58.88	0	+0.00(+0.00%)
Sep 18, 2014	58.94				1	+0.00(+0.00%)
Sep 17, 2014	59.40	59.40	58.94	58.94	300	+0.10(+0.17%)
Sep 10, 2014		58.84	58.84	58.84	0	-0.61(-1.03%)
Sep 08, 2014		59.45	59.45	59.45	0	+0.29(+0.49%)
Sep 04, 2014		59.16	59.16	59.16	0	-0.29(-0.49%)
Aug 27, 2014		59.45	59.45	59.45	0	+0.23(+0.39%)
Aug 26, 2014	59.22	59.22	59.22	59.22	400	-0.12(-0.20%)
Aug 22, 2014		59.34	59.34	59.34	0	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.