Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.95	10.95	10.66	10.69	110,408	-0.31(-2.84%)
Nov 26, 2014	11.04	11.00	11.00	11.00	153,754	+0.02(+0.15%)
Nov 25, 2014	11.30	11.30	10.97	10.99	244,609	-0.22(-1.92%)
Nov 24, 2014	11.26	11.31	11.15	11.20	249,546	+0.00(+0.00%)
Nov 21, 2014	11.28	11.41	11.12	11.20	271,588	+0.03(+0.29%)
Nov 20, 2014	10.90	11.19	10.88	11.17	146,969	+0.19(+1.77%)
Nov 19, 2014	10.93	11.00	10.82	10.97	147,437	+0.01(+0.05%)
Nov 18, 2014	10.84	11.09	10.82	10.97	169,087	+0.17(+1.55%)
Nov 17, 2014	10.75	10.84	10.68	10.80	192,787	-0.01(-0.05%)
Nov 14, 2014	10.86	10.89	10.62	10.81	236,604	-0.04(-0.40%)
Nov 13, 2014	11.06	11.07	10.80	10.85	205,593	-0.22(-1.95%)
Nov 12, 2014	10.97	11.07	10.88	11.07	228,179	+0.09(+0.79%)
Nov 11, 2014	10.98	11.01	10.86	10.98	173,440	-0.03(-0.29%)
Nov 10, 2014	11.22	11.22	10.87	11.01	233,742	-0.19(-1.68%)
Nov 07, 2014	11.17	11.23	11.03	11.20	223,622	+0.11(+0.97%)
Nov 06, 2014	11.13	11.28	10.88	11.09	309,208	+0.03(+0.24%)
Nov 05, 2014	11.12	11.20	10.91	11.07	258,332	+0.03(+0.24%)
Nov 04, 2014	11.19	11.44	11.02	11.04	385,894	-0.20(-1.77%)
Nov 03, 2014	10.72	11.43	10.66	11.24	502,683	+0.16(+1.46%)
Oct 31, 2014	11.04	11.09	10.86	11.08	319,388	+0.20(+1.88%)
Oct 30, 2014	10.76	10.90	10.72	10.87	262,779	+0.06(+0.60%)
Oct 29, 2014	10.92	10.92	10.58	10.81	337,857	-0.09(-0.79%)
Oct 28, 2014	10.65	10.90	10.65	10.89	333,918	+0.23(+2.12%)
Oct 27, 2014	10.68	10.74	10.69	10.67	448,341	-0.02(-0.20%)
Oct 24, 2014	10.72	10.78	10.37	10.69	373,644	+0.03(+0.30%)
Oct 23, 2014	10.53	10.81	10.45	10.66	324,433	+0.20(+1.90%)
Oct 22, 2014	10.53	10.77	10.43	10.46	282,916	-0.03(-0.31%)
Oct 21, 2014	10.33	10.57	10.30	10.49	234,592	+0.19(+1.88%)
Oct 20, 2014	10.26	10.29	10.05	10.30	273,713	+0.16(+1.54%)
Oct 17, 2014	10.25	10.35	10.07	10.14	318,853	+0.12(+1.22%)
Oct 16, 2014	9.615	10.07	9.604	10.02	394,791	+0.26(+2.66%)
Oct 15, 2014	9.838	9.838	9.233	9.758	429,143	-0.16(-1.66%)
Oct 14, 2014	9.504	10.10	9.392	9.923	826,670	+0.39(+4.12%)
Oct 13, 2014	10.67	10.71	9.323	9.530	1,655,785	-1.12(-10.56%)
Oct 10, 2014	10.59	10.83	10.51	10.65	302,591	+0.05(+0.45%)
Oct 09, 2014	10.85	10.88	10.58	10.61	438,220	-0.21(-1.96%)
Oct 08, 2014	10.98	11.07	10.48	10.82	496,988	-0.15(-1.40%)
Oct 07, 2014	11.23	11.23	10.96	10.97	356,975	-0.31(-2.77%)
Oct 06, 2014	11.56	11.59	11.17	11.29	298,236	-0.27(-2.30%)
Oct 03, 2014	11.46	11.64	11.37	11.55	281,192	+0.15(+1.30%)
Oct 02, 2014	11.29	11.47	11.02	11.40	395,043	+0.15(+1.32%)
Oct 01, 2014	11.62	11.65	11.22	11.25	466,711	-0.40(-3.41%)
Sep 30, 2014	11.80	11.82	11.62	11.65	260,415	-0.18(-1.52%)
Sep 29, 2014	11.99	12.07	11.78	11.83	305,659	-0.21(-1.76%)
Sep 26, 2014	12.18	12.30	12.01	12.05	323,515	-0.16(-1.30%)
Sep 25, 2014	12.42	12.52	12.16	12.20	171,490	-0.27(-2.13%)
Sep 24, 2014	12.52	12.62	12.40	12.47	171,929	-0.02(-0.13%)
Sep 23, 2014	12.40	12.61	12.33	12.49	186,900	+0.02(+0.13%)
Sep 22, 2014	12.62	12.64	12.34	12.47	263,436	-0.15(-1.22%)
Sep 19, 2014	12.60	12.65	12.44	12.62	609,508	+0.23(+1.88%)
Sep 18, 2014	12.34	12.44	12.12	12.39	674,683	+0.44(+3.69%)
Sep 17, 2014	11.99	12.08	11.88	11.95	222,639	+0.01(+0.04%)
Sep 16, 2014	11.91	12.01	11.88	11.94	223,325	-0.03(-0.27%)
Sep 15, 2014	11.93	12.00	11.81	11.98	259,957	+0.06(+0.49%)
Sep 12, 2014	12.01	12.09	11.89	11.92	335,045	-0.06(-0.49%)
Sep 11, 2014	12.03	12.12	11.94	11.98	165,322	-0.10(-0.79%)
Sep 10, 2014	11.97	12.09	11.94	12.07	138,754	+0.11(+0.93%)
Sep 09, 2014	12.05	12.05	11.91	11.96	110,297	-0.08(-0.66%)
Sep 08, 2014	12.11	12.12	11.94	12.04	196,182	-0.05(-0.39%)
Sep 05, 2014	12.07	12.14	11.97	12.09	143,037	+0.06(+0.48%)
Sep 04, 2014	12.20	12.26	12.01	12.03	174,236	-0.15(-1.22%)
Sep 03, 2014	11.98	12.20	11.87	12.18	592,418	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.