Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.41 37.95 37.23 37.34 42,467,556 -0.69(-1.80%)
Jan 30, 2014 38.16 38.34 37.62 38.03 50,717,380 +0.17(+0.46%)
Jan 29, 2014 38.52 38.86 37.56 37.86 68,541,376 -1.20(-3.06%)
Jan 28, 2014 38.81 39.26 38.81 39.05 31,434,932 +0.62(+1.62%)
Jan 27, 2014 38.66 39.10 38.08 38.43 50,366,868 -0.41(-1.05%)
Jan 24, 2014 39.41 39.50 38.64 38.84 75,193,392 -1.09(-2.74%)
Jan 23, 2014 40.67 40.67 39.80 39.94 44,216,144 -0.93(-2.27%)
Jan 22, 2014 40.95 41.04 40.56 40.86 26,466,536 +0.04(+0.10%)
Jan 21, 2014 41.34 41.73 40.60 40.83 34,292,348 -0.33(-0.80%)
Jan 17, 2014 41.45 41.16 41.16 41.16 43,098,708 -0.26(-0.63%)
Jan 16, 2014 42.17 42.17 41.22 41.42 79,921,544 -1.88(-4.35%)
Jan 15, 2014 42.48 43.44 42.80 43.30 42,732,872 +0.82(+1.93%)
Jan 14, 2014 42.62 42.83 42.23 42.48 22,569,434 +0.18(+0.43%)
Jan 13, 2014 42.88 43.04 42.08 42.30 26,727,496 -0.79(-1.83%)
Jan 10, 2014 43.33 43.37 42.75 43.08 28,572,302 -0.38(-0.87%)
Jan 09, 2014 43.31 43.53 43.12 43.46 27,685,834 +0.31(+0.71%)
Jan 08, 2014 42.75 43.31 42.68 43.16 32,977,278 +0.50(+1.16%)
Jan 07, 2014 42.98 43.08 42.34 42.66 36,627,780 +0.29(+0.69%)
Jan 06, 2014 42.22 42.75 42.07 42.37 36,176,468 +0.32(+0.77%)
Jan 03, 2014 41.25 42.10 41.19 42.05 34,165,308 +0.89(+2.16%)
Jan 02, 2014 40.97 41.26 40.79 41.16 20,915,180 +0.13(+0.31%)
Dec 31, 2013 40.91 41.03 41.03 41.03 13,598,233 +0.15(+0.37%)
Dec 30, 2013 41.14 41.29 40.81 40.88 14,611,639 -0.27(-0.65%)
Dec 27, 2013 41.23 41.27 41.09 41.15 15,007,964 -0.07(-0.17%)
Dec 26, 2013 41.43 41.49 41.10 41.22 11,280,333 -0.06(-0.15%)
Dec 24, 2013 41.23 41.31 41.01 41.28 6,734,638 +0.02(+0.04%)
Dec 23, 2013 41.33 41.45 41.12 41.27 17,307,246 +0.16(+0.38%)
Dec 20, 2013 41.00 41.29 40.86 41.11 35,407,416 +0.26(+0.64%)
Dec 19, 2013 40.68 41.05 40.51 40.85 25,534,042 -0.06(-0.15%)
Dec 18, 2013 40.01 41.00 39.63 40.91 41,760,096 +1.00(+2.51%)
Dec 17, 2013 40.16 40.20 39.80 39.91 22,729,734 -0.17(-0.41%)
Dec 16, 2013 40.46 40.64 40.01 40.08 24,422,814 -0.06(-0.14%)
Dec 13, 2013 40.14 40.31 39.90 40.13 21,277,592 +0.05(+0.12%)
Dec 12, 2013 40.14 40.27 39.58 40.08 34,573,256 +0.16(+0.39%)
Dec 11, 2013 40.64 40.67 39.79 39.93 31,214,370 -0.81(-1.99%)
Dec 10, 2013 40.92 41.42 40.70 40.74 25,414,452 -0.29(-0.71%)
Dec 09, 2013 40.90 41.31 40.88 41.03 21,079,554 +0.49(+1.20%)
Dec 06, 2013 40.74 40.94 40.31 40.54 25,043,890 +0.34(+0.84%)
Dec 05, 2013 40.64 40.79 40.12 40.20 29,879,658 -0.77(-1.88%)
Dec 04, 2013 40.27 41.19 40.20 40.97 40,739,372 -0.07(-0.17%)
Dec 03, 2013 41.31 41.54 40.73 41.05 26,147,330 -0.39(-0.93%)
Dec 02, 2013 41.70 42.05 41.36 41.43 25,199,342 -0.24(-0.57%)
Nov 29, 2013 41.82 42.20 41.62 41.67 13,909,812 -0.10(-0.24%)
Nov 27, 2013 41.71 41.94 41.65 41.77 16,606,287 +0.03(+0.08%)
Nov 26, 2013 41.81 42.09 41.70 41.74 22,398,522 -0.22(-0.53%)
Nov 25, 2013 41.33 42.27 41.32 41.96 41,360,688 +0.69(+1.68%)
Nov 22, 2013 40.90 41.37 40.82 41.27 33,091,326 +0.54(+1.31%)
Nov 21, 2013 40.05 40.92 39.98 40.73 28,998,846 +0.76(+1.89%)
Nov 20, 2013 40.20 40.38 39.86 39.97 23,297,236 -0.31(-0.78%)
Nov 19, 2013 39.97 40.50 39.85 40.29 25,502,452 +0.30(+0.75%)
Nov 18, 2013 40.00 40.47 39.82 39.99 33,452,116 +0.31(+0.77%)
Nov 15, 2013 39.52 39.98 39.40 39.68 28,218,912 +0.15(+0.38%)
Nov 14, 2013 39.38 39.60 39.01 39.53 27,599,898 +0.54(+1.39%)
Nov 12, 2013 39.37 39.38 38.86 38.99 27,413,280 -0.51(-1.30%)
Nov 11, 2013 39.20 39.60 38.86 39.50 21,353,454 +0.18(+0.46%)
Nov 08, 2013 38.16 39.50 38.16 39.32 44,622,660 +1.25(+3.29%)
Nov 07, 2013 38.53 38.68 38.07 38.07 34,228,232 -0.21(-0.56%)
Nov 06, 2013 38.39 38.44 38.10 38.28 22,291,928 +0.19(+0.50%)
Nov 05, 2013 38.19 38.28 37.97 38.09 23,330,950 -0.20(-0.51%)
Nov 04, 2013 38.45 38.69 38.25 38.29 20,965,974 -0.09(-0.23%)
Nov 01, 2013 38.48 38.60 38.27 38.38 24,136,232 -0.03(-0.08%)
Oct 31, 2013 39.16 39.16 38.40 38.41 31,760,950 -0.87(-2.22%)
Oct 30, 2013 39.76 39.76 39.05 39.28 28,481,728 -0.26(-0.66%)
Oct 29, 2013 39.58 39.73 39.42 39.54 20,847,360 +0.06(+0.14%)
Oct 28, 2013 39.38 39.63 39.34 39.49 19,420,920 +0.07(+0.18%)
Oct 25, 2013 39.39 39.57 39.33 39.42 21,256,368 -0.07(-0.18%)
Oct 24, 2013 39.58 39.61 39.19 39.49 20,219,434 -0.03(-0.08%)
Oct 23, 2013 39.74 39.79 39.31 39.52 24,761,628 -0.45(-1.12%)
Oct 22, 2013 40.41 40.46 39.83 39.97 35,318,556 -0.21(-0.53%)
Oct 21, 2013 40.31 40.60 40.16 40.18 23,724,850 -0.09(-0.23%)
Oct 18, 2013 40.45 40.45 40.01 40.27 31,205,672 +0.02(+0.06%)
Oct 17, 2013 39.67 40.33 39.60 40.25 35,928,924 +0.22(+0.55%)
Oct 16, 2013 38.92 40.08 38.79 40.03 52,777,512 +1.56(+4.05%)
Oct 15, 2013 39.12 39.36 38.31 38.47 62,185,652 -0.58(-1.49%)
Oct 14, 2013 38.45 39.28 38.23 39.05 31,410,314 +0.30(+0.77%)
Oct 11, 2013 38.86 38.86 38.34 38.75 29,198,626 -0.04(-0.10%)
Oct 10, 2013 38.42 38.87 38.24 38.79 30,407,092 +1.04(+2.75%)
Oct 09, 2013 37.78 38.09 37.48 37.75 28,688,508 +0.22(+0.59%)
Oct 08, 2013 37.97 38.15 37.49 37.53 31,268,048 -0.40(-1.06%)
Oct 07, 2013 38.28 38.32 37.92 37.94 24,212,288 -0.76(-1.95%)
Oct 04, 2013 38.15 38.73 38.09 38.69 23,414,734 +0.58(+1.53%)
Oct 03, 2013 38.43 38.57 37.82 38.11 27,955,844 -0.24(-0.64%)
Oct 02, 2013 38.12 38.62 37.92 38.35 29,844,704 +0.09(+0.23%)
Oct 01, 2013 38.46 38.66 38.12 38.27 26,685,194 -0.23(-0.59%)
Sep 27, 2013 38.39 38.74 38.34 38.49 25,716,996 -0.03(-0.08%)
Sep 26, 2013 38.79 38.97 38.19 38.53 29,632,916 -0.26(-0.67%)
Sep 25, 2013 38.61 39.01 38.32 38.79 34,200,704 +0.24(+0.61%)
Sep 24, 2013 38.92 38.96 38.53 38.55 33,427,102 -0.48(-1.23%)
Sep 23, 2013 39.33 39.50 38.81 39.03 43,849,120 -1.29(-3.20%)
Sep 20, 2013 40.97 41.02 40.25 40.32 35,783,368 -0.58(-1.42%)
Sep 19, 2013 41.53 41.64 40.86 40.90 32,088,394 -0.20(-0.50%)
Sep 18, 2013 40.17 41.46 40.14 41.11 40,500,768 +0.80(+1.97%)
Sep 17, 2013 40.27 40.38 40.05 40.31 19,587,696 +0.16(+0.39%)
Sep 16, 2013 40.39 40.51 39.95 40.16 24,625,148 +0.40(+1.01%)
Sep 13, 2013 39.60 39.86 39.54 39.75 15,972,280 +0.18(+0.46%)
Sep 12, 2013 39.89 39.97 39.35 39.57 27,100,268 -0.37(-0.93%)
Sep 11, 2013 40.19 40.25 39.57 39.94 28,258,578 -0.28(-0.70%)
Sep 10, 2013 39.95 40.57 39.80 40.23 31,518,294 +0.79(+2.00%)
Sep 09, 2013 38.97 39.46 38.86 39.44 28,201,106 +0.69(+1.77%)
Sep 06, 2013 39.51 39.51 38.49 38.75 31,277,846 -0.50(-1.28%)
Sep 05, 2013 39.25 39.53 39.07 39.26 22,350,324 +0.20(+0.52%)
Sep 04, 2013 38.83 39.33 38.68 39.05 24,048,450 +0.18(+0.47%)
Sep 03, 2013 38.87 39.24 38.08 38.87 36,690,180 +0.82(+2.15%)
Aug 30, 2013 38.35 38.35 37.64 38.05 31,634,806 -0.11(-0.29%)
Aug 29, 2013 38.11 38.50 38.01 38.16 21,689,630 +0.13(+0.33%)
Aug 28, 2013 37.83 38.53 37.51 38.04 37,599,092 +0.06(+0.15%)
Aug 27, 2013 38.45 38.85 37.92 37.98 37,875,864 -1.07(-2.74%)
Aug 26, 2013 39.21 39.64 39.05 39.05 21,028,412 -0.18(-0.46%)
Aug 23, 2013 39.45 39.63 39.12 39.23 19,439,852 -0.06(-0.16%)
Aug 22, 2013 39.10 39.58 38.80 39.30 28,428,856 +0.59(+1.53%)
Aug 21, 2013 39.21 39.32 38.60 38.71 38,891,612 -0.60(-1.52%)
Aug 20, 2013 38.79 39.57 38.40 39.31 37,213,056 +0.46(+1.20%)
Aug 19, 2013 39.42 39.47 38.82 38.84 29,111,450 -0.80(-2.03%)
Aug 16, 2013 39.91 40.22 39.64 39.64 29,842,602 -0.40(-1.00%)
Aug 15, 2013 40.17 40.23 39.63 40.05 33,293,144 -0.57(-1.42%)
Aug 14, 2013 40.90 41.29 40.61 40.62 21,811,912 -0.14(-0.35%)
Aug 13, 2013 40.19 41.06 39.95 40.76 30,190,572 +0.69(+1.71%)
Aug 12, 2013 40.16 40.25 39.88 40.08 22,083,212 -0.33(-0.82%)
Aug 09, 2013 40.72 40.94 40.34 40.41 19,849,550 -0.36(-0.89%)
Aug 08, 2013 41.01 41.04 40.21 40.77 23,637,036 +0.22(+0.54%)
Aug 07, 2013 40.16 40.66 40.00 40.55 23,637,356 +0.02(+0.04%)
Aug 06, 2013 41.41 41.49 40.47 40.53 29,801,354 -1.09(-2.63%)
Aug 05, 2013 41.68 41.82 41.53 41.63 13,589,615 -0.10(-0.25%)
Aug 02, 2013 41.60 41.77 41.34 41.73 19,609,814 +0.11(+0.26%)
Aug 01, 2013 41.60 41.89 41.53 41.62 26,126,430 +0.57(+1.38%)
Jul 31, 2013 40.71 41.70 40.71 41.05 35,386,372 +0.28(+0.70%)
Jul 30, 2013 40.80 40.94 40.54 40.77 20,447,458 +0.11(+0.27%)
Jul 29, 2013 40.86 40.90 40.39 40.66 20,737,266 -0.45(-1.09%)
Jul 26, 2013 41.27 41.31 40.80 41.11 20,635,872 -0.35(-0.85%)
Jul 25, 2013 40.93 41.49 40.47 41.46 29,283,572 +0.37(+0.90%)
Jul 24, 2013 41.71 41.86 41.03 41.09 28,765,534 -0.54(-1.30%)
Jul 23, 2013 41.86 41.97 41.46 41.64 24,742,734 -0.09(-0.23%)
Jul 22, 2013 41.50 41.73 41.07 41.73 25,444,440 +0.51(+1.24%)
Jul 19, 2013 41.44 41.45 41.06 41.22 27,649,424 -0.27(-0.65%)
Jul 18, 2013 41.07 41.49 40.98 41.49 42,178,956 +0.56(+1.37%)
Jul 17, 2013 40.94 41.25 40.86 40.93 44,216,520 +0.12(+0.29%)
Jul 16, 2013 40.94 41.28 40.56 40.81 42,038,104 +0.02(+0.04%)
Jul 15, 2013 40.97 41.07 40.16 40.79 72,788,072 +0.79(+1.97%)
Jul 12, 2013 39.49 40.03 39.31 40.01 33,876,116 +0.61(+1.54%)
Jul 11, 2013 39.86 39.87 39.01 39.40 39,467,548 +0.32(+0.83%)
Jul 10, 2013 39.30 39.56 38.99 39.08 30,290,972 -0.46(-1.16%)
Jul 09, 2013 39.37 39.57 38.90 39.53 37,490,968 +0.54(+1.39%)
Jul 08, 2013 38.52 39.18 38.42 38.99 33,782,408 +0.78(+2.04%)
Jul 05, 2013 37.99 38.25 37.61 38.21 27,510,242 +0.68(+1.80%)
Jul 03, 2013 37.38 37.61 37.12 37.53 19,393,990 -0.38(-1.00%)
Jul 02, 2013 38.01 38.71 37.61 37.91 33,804,364 -0.08(-0.21%)
Jul 01, 2013 38.19 38.74 36.77 37.99 34,585,368 +0.22(+0.58%)
Jun 28, 2013 37.89 38.10 37.53 37.77 35,649,136 +0.28(+0.76%)
Jun 26, 2013 37.64 37.65 37.05 37.49 38,895,032 +0.48(+1.30%)
Jun 25, 2013 36.34 37.27 36.31 37.01 49,310,144 +1.23(+3.43%)
Jun 24, 2013 36.04 36.24 35.74 35.78 64,470,436 -1.13(-3.05%)
Jun 21, 2013 37.97 38.06 35.83 36.90 97,531,392 -0.81(-2.15%)
Jun 20, 2013 38.50 38.58 37.44 37.71 61,802,824 -1.28(-3.29%)
Jun 19, 2013 39.36 39.60 38.90 39.00 41,290,848 -0.38(-0.96%)
Jun 18, 2013 38.99 39.57 38.97 39.38 24,788,654 +0.51(+1.32%)
Jun 17, 2013 39.22 39.68 38.62 38.86 40,800,536 +0.11(+0.28%)
Jun 14, 2013 39.54 39.64 38.73 38.75 34,760,160 -0.84(-2.13%)
Jun 13, 2013 38.80 39.60 38.42 39.60 43,425,716 +0.67(+1.72%)
Jun 12, 2013 39.63 39.72 38.71 38.93 48,971,096 -0.40(-1.02%)
Jun 11, 2013 39.92 40.04 39.23 39.33 65,429,820 -1.56(-3.81%)
Jun 10, 2013 40.94 41.04 40.32 40.89 28,374,840 +0.26(+0.64%)
Jun 07, 2013 40.37 40.79 40.04 40.63 39,231,692 +0.61(+1.51%)
Jun 06, 2013 39.26 40.05 39.08 40.02 44,635,256 +0.63(+1.60%)
Jun 05, 2013 40.24 40.53 39.18 39.39 48,652,656 -0.94(-2.34%)
Jun 04, 2013 40.86 41.43 40.16 40.34 35,414,940 -0.57(-1.40%)
Jun 03, 2013 40.99 41.12 39.85 40.91 44,677,636 -0.02(-0.06%)
May 31, 2013 41.94 42.08 40.94 40.94 43,968,156 -1.01(-2.40%)
May 30, 2013 41.16 42.17 41.13 41.94 38,480,892 +0.78(+1.89%)
May 29, 2013 40.49 41.41 40.39 41.16 38,121,228 +0.39(+0.95%)
May 28, 2013 40.40 40.79 40.22 40.78 35,802,776 +1.00(+2.51%)
May 24, 2013 39.43 39.79 39.37 39.78 29,333,360 -0.01(-0.02%)
May 23, 2013 38.74 40.08 38.72 39.79 53,621,024 -0.37(-0.92%)
May 22, 2013 40.82 41.64 40.03 40.16 55,925,992 -0.52(-1.28%)
May 21, 2013 40.47 41.08 40.47 40.68 35,749,664 +0.05(+0.12%)
May 20, 2013 40.52 41.02 40.35 40.63 31,370,992 +0.12(+0.29%)
May 17, 2013 40.27 40.55 39.99 40.51 30,003,108 +0.66(+1.66%)
May 16, 2013 40.16 40.44 39.76 39.85 32,115,524 -0.57(-1.42%)
May 15, 2013 39.34 40.51 39.29 40.42 51,846,636 +1.91(+4.95%)
May 13, 2013 38.19 38.56 38.11 38.52 21,712,822 +0.13(+0.35%)
May 10, 2013 38.23 38.49 38.13 38.38 23,475,326 +0.12(+0.31%)
May 09, 2013 38.80 38.85 38.02 38.27 34,354,132 -0.54(-1.40%)
May 08, 2013 37.83 38.94 37.69 38.81 43,459,288 +0.93(+2.45%)
May 07, 2013 37.63 38.03 37.29 37.88 34,915,984 +0.50(+1.33%)
May 06, 2013 36.94 37.83 36.92 37.38 37,019,100 +0.40(+1.09%)
May 03, 2013 37.10 37.15 36.90 36.98 25,857,152 +0.34(+0.92%)
May 02, 2013 36.21 36.76 35.82 36.64 25,396,386 +0.53(+1.46%)
May 01, 2013 36.60 36.68 35.94 36.12 27,867,030 -0.62(-1.69%)
Apr 30, 2013 36.89 37.16 36.60 36.74 22,971,158 -0.13(-0.34%)
Apr 29, 2013 37.16 37.24 36.78 36.86 18,067,922 -0.08(-0.21%)
Apr 26, 2013 36.85 37.09 36.71 36.94 19,037,498 -0.15(-0.40%)
Apr 25, 2013 37.16 37.54 36.93 37.09 32,557,530 -0.01(-0.02%)
Apr 24, 2013 36.54 37.34 36.53 37.10 29,905,444 +0.52(+1.42%)
Apr 23, 2013 35.77 36.69 35.55 36.58 36,608,556 +1.03(+2.90%)
Apr 22, 2013 35.56 35.64 35.05 35.55 25,278,990 +0.09(+0.27%)
Apr 19, 2013 35.78 35.83 35.36 35.46 29,984,696 -0.05(-0.13%)
Apr 18, 2013 36.02 36.02 35.33 35.50 37,945,956 -0.51(-1.42%)
Apr 17, 2013 36.34 36.38 35.49 36.01 46,011,588 -0.72(-1.97%)
Apr 16, 2013 36.12 36.83 36.09 36.74 51,059,408 +1.41(+3.99%)
Apr 15, 2013 36.30 36.45 35.30 35.33 72,077,656 +0.07(+0.20%)
Apr 12, 2013 35.01 35.28 34.69 35.26 31,385,600 -0.07(-0.20%)
Apr 11, 2013 35.51 35.86 35.16 35.33 36,052,056 -0.15(-0.42%)
Apr 10, 2013 34.83 35.63 34.79 35.48 35,986,412 +0.92(+2.67%)
Apr 09, 2013 34.40 34.86 34.39 34.56 34,029,144 +0.26(+0.76%)
Apr 08, 2013 33.87 34.34 33.49 34.30 29,826,580 +0.43(+1.28%)
Apr 05, 2013 32.87 33.98 32.75 33.86 41,363,452 +0.19(+0.56%)
Apr 04, 2013 33.49 33.84 33.19 33.68 48,931,128 +0.21(+0.64%)
Apr 03, 2013 34.62 34.72 33.23 33.46 60,909,700 -1.27(-3.65%)
Apr 02, 2013 34.63 35.02 34.55 34.73 31,934,176 +0.25(+0.73%)
Apr 01, 2013 34.90 35.20 34.38 34.48 24,925,950 -0.35(-1.02%)
Mar 28, 2013 35.00 35.23 34.68 34.83 32,213,522 -0.17(-0.49%)
Mar 27, 2013 34.98 35.15 34.77 35.01 33,399,652 -0.29(-0.83%)
Mar 26, 2013 35.19 35.50 34.93 35.30 31,675,958 +0.27(+0.76%)
Mar 25, 2013 36.03 36.08 34.90 35.03 41,652,424 -0.58(-1.64%)
Mar 22, 2013 35.85 35.86 35.39 35.61 33,591,776 +0.00(+0.00%)
Mar 21, 2013 36.15 36.57 35.60 35.61 42,045,760 -0.68(-1.87%)
Mar 20, 2013 36.33 36.58 36.20 36.29 31,111,820 +0.24(+0.66%)
Mar 19, 2013 36.61 36.97 35.75 36.05 56,410,248 -0.35(-0.97%)
Mar 18, 2013 36.25 36.66 36.15 36.41 48,928,936 -0.80(-2.16%)
Mar 15, 2013 37.42 37.45 36.94 37.21 62,053,056 -0.16(-0.42%)
Mar 14, 2013 37.05 37.53 37.05 37.37 33,001,668 +0.39(+1.04%)
Mar 13, 2013 36.91 37.01 36.48 36.98 35,122,432 +0.02(+0.04%)
Mar 12, 2013 37.27 37.36 36.53 36.97 44,551,948 -0.51(-1.37%)
Mar 11, 2013 36.86 37.73 36.53 37.48 65,762,188 +0.72(+1.97%)
Mar 08, 2013 36.20 36.77 35.72 36.75 80,939,248 +1.32(+3.73%)
Mar 07, 2013 35.09 35.53 35.00 35.43 50,922,636 +0.33(+0.94%)
Mar 06, 2013 34.62 35.23 34.57 35.10 45,680,764 +0.77(+2.25%)
Mar 05, 2013 34.18 34.67 33.94 34.33 54,878,040 +0.52(+1.54%)
Mar 04, 2013 33.06 33.81 33.05 33.81 34,549,236 +0.65(+1.97%)
Mar 01, 2013 32.72 33.48 32.30 33.16 37,919,056 +0.11(+0.33%)
Feb 28, 2013 32.91 33.61 32.87 33.05 36,714,104 -0.15(-0.45%)
Feb 27, 2013 32.52 33.34 32.30 33.20 37,076,820 +0.69(+2.11%)
Feb 26, 2013 32.60 32.74 31.72 32.51 58,698,168 -1.18(-3.51%)
Feb 22, 2013 33.70 33.83 33.39 33.69 30,175,354 +0.35(+1.04%)
Feb 21, 2013 33.69 33.70 32.98 33.34 47,755,032 -0.69(-2.01%)
Feb 20, 2013 35.02 35.02 33.95 34.03 33,609,420 -1.01(-2.88%)
Feb 19, 2013 34.64 35.20 34.60 35.04 30,094,488 +0.52(+1.51%)
Feb 15, 2013 35.02 35.05 34.35 34.52 29,535,508 -0.38(-1.08%)
Feb 14, 2013 34.51 34.97 34.45 34.90 25,422,976 +0.25(+0.73%)
Feb 13, 2013 35.01 35.18 34.46 34.64 33,863,992 -0.28(-0.79%)
Feb 12, 2013 34.05 35.04 33.86 34.92 49,622,964 +0.94(+2.78%)
Feb 11, 2013 33.59 34.17 33.46 33.97 29,796,294 +0.37(+1.10%)
Feb 08, 2013 33.82 33.93 33.51 33.60 22,158,094 -0.15(-0.44%)
Feb 07, 2013 33.94 34.24 33.32 33.75 37,292,012 -0.14(-0.42%)
Feb 06, 2013 33.48 33.90 33.46 33.90 27,998,542 +0.66(+1.99%)
Feb 04, 2013 33.36 33.78 33.20 33.23 32,599,676 -0.64(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.