Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	133.84	122.32	122.32	122.32	1,583,800	-10.94(-8.21%)
Dec 30, 2014	134.52	136.40	132.50	133.26	570,267	-3.40(-2.49%)
Dec 29, 2014	135.46	137.80	134.74	136.66	589,953	+0.22(+0.16%)
Dec 26, 2014	137.74	138.74	135.74	136.44	437,524	-1.32(-0.96%)
Dec 24, 2014	138.32	137.76	137.76	137.76	267,350	+1.02(+0.75%)
Dec 23, 2014	137.80	137.80	134.00	136.74	538,349	-0.26(-0.19%)
Dec 22, 2014	133.98	137.02	133.20	137.00	652,341	+6.36(+4.87%)
Dec 19, 2014	130.16	132.48	128.14	130.64	1,155,745	+0.94(+0.72%)
Dec 18, 2014	131.94	132.30	126.00	129.70	1,312,761	+4.04(+3.22%)
Dec 17, 2014	113.18	126.12	113.16	125.66	2,230,851	+10.52(+9.14%)
Dec 16, 2014	117.98	127.94	114.90	115.14	2,360,265	-5.58(-4.62%)
Dec 15, 2014	123.62	126.64	116.20	120.72	2,569,706	+2.72(+2.31%)
Dec 12, 2014	119.16	125.18	117.32	118.00	2,977,804	-7.12(-5.69%)
Dec 11, 2014	134.40	139.72	124.70	125.12	1,201,720	-8.56(-6.40%)
Dec 10, 2014	145.84	146.52	133.20	133.68	1,298,690	-15.28(-10.26%)
Dec 09, 2014	142.92	149.94	140.38	148.96	971,063	-1.88(-1.25%)
Dec 08, 2014	156.24	158.64	149.02	150.84	688,743	-6.24(-3.97%)
Dec 05, 2014	157.00	159.08	155.78	157.08	564,512	+2.52(+1.63%)
Dec 04, 2014	152.76	156.00	149.96	154.56	493,133	-0.20(-0.13%)
Dec 03, 2014	153.90	155.34	152.88	154.76	509,162	+2.36(+1.55%)
Dec 02, 2014	144.82	152.56	144.82	152.40	475,193	+7.64(+5.28%)
Dec 01, 2014	148.00	148.36	143.34	144.76	605,493	-6.44(-4.26%)
Nov 28, 2014	154.62	155.72	150.64	151.20	250,086	-4.20(-2.70%)
Nov 26, 2014	152.56	155.40	155.40	155.40	220,950	+2.40(+1.57%)
Nov 25, 2014	152.40	153.28	150.60	153.00	365,047	+1.22(+0.80%)
Nov 24, 2014	149.98	151.92	149.32	151.78	428,180	+3.10(+2.09%)
Nov 21, 2014	150.08	150.16	147.32	148.68	590,786	+2.94(+2.02%)
Nov 20, 2014	141.52	146.38	141.34	145.74	362,854	+1.52(+1.05%)
Nov 19, 2014	145.88	146.60	142.96	144.22	437,167	-3.70(-2.50%)
Nov 18, 2014	146.20	149.54	146.04	147.92	335,959	+2.72(+1.87%)
Nov 17, 2014	143.58	146.74	142.56	145.20	415,275	+0.20(+0.14%)
Nov 14, 2014	144.68	145.48	141.94	145.00	418,613	-0.44(-0.30%)
Nov 13, 2014	146.44	148.48	141.24	145.44	782,824	-1.80(-1.22%)
Nov 12, 2014	145.48	148.74	145.20	147.24	322,066	-1.92(-1.29%)
Nov 11, 2014	149.72	150.46	146.06	149.16	574,979	+0.20(+0.13%)
Nov 10, 2014	144.20	150.06	143.88	148.96	585,592	+5.36(+3.73%)
Nov 07, 2014	141.72	143.80	139.90	143.60	769,142	+2.04(+1.44%)
Nov 06, 2014	138.86	142.16	136.18	141.56	711,998	+3.44(+2.49%)
Nov 05, 2014	138.84	138.88	135.52	138.12	666,526	+1.80(+1.32%)
Nov 04, 2014	134.36	136.72	130.66	136.32	720,110	+0.96(+0.71%)
Nov 03, 2014	137.68	138.48	134.00	135.36	710,009	-2.28(-1.66%)
Oct 31, 2014	138.50	138.52	135.38	137.64	794,335	+3.52(+2.62%)
Oct 30, 2014	131.86	136.82	129.76	134.12	912,651	-0.64(-0.47%)
Oct 29, 2014	136.64	136.74	130.52	134.76	1,486,607	-2.40(-1.75%)
Oct 28, 2014	130.64	137.24	130.34	137.16	1,015,115	+8.56(+6.66%)
Oct 27, 2014	124.58	129.18	126.86	128.60	990,538	+1.74(+1.37%)
Oct 24, 2014	125.48	127.64	118.40	126.86	1,206,593	+1.34(+1.07%)
Oct 23, 2014	126.00	128.80	123.52	125.52	1,420,760	+7.44(+6.30%)
Oct 22, 2014	129.20	130.84	117.34	118.08	1,818,382	-10.38(-8.08%)
Oct 21, 2014	123.82	129.06	123.00	128.46	1,303,161	+8.86(+7.41%)
Oct 20, 2014	110.54	119.84	109.93	119.60	1,867,507	+8.58(+7.73%)
Oct 17, 2014	113.80	115.36	109.00	111.02	2,541,185	+4.50(+4.22%)
Oct 16, 2014	97.44	108.80	96.98	106.52	4,563,704	-4.66(-4.19%)
Oct 15, 2014	104.56	111.80	96.58	111.18	5,795,328	-2.24(-1.97%)
Oct 14, 2014	114.20	119.30	108.76	113.42	2,591,514	+0.72(+0.64%)
Oct 13, 2014	126.80	128.92	111.70	112.70	2,551,065	-12.22(-9.78%)
Oct 10, 2014	139.80	142.64	124.80	124.92	2,094,490	-15.56(-11.08%)
Oct 09, 2014	152.72	153.64	140.02	140.48	1,903,012	-14.40(-9.30%)
Oct 08, 2014	142.50	155.34	141.08	154.88	1,300,411	+11.64(+8.13%)
Oct 07, 2014	150.36	150.80	143.08	143.24	1,048,691	-10.86(-7.05%)
Oct 06, 2014	160.32	161.88	153.24	154.10	722,320	-2.74(-1.75%)
Oct 03, 2014	152.88	158.36	151.96	156.84	866,151	+8.96(+6.06%)
Oct 02, 2014	145.68	150.52	141.76	147.88	985,425	+1.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.