Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.14	46.42	46.04	46.26	713,686	+0.04(+0.10%)
Jun 27, 2014	46.23	46.42	45.87	46.22	747,653	+0.00(+0.00%)
Jun 26, 2014	46.04	46.35	45.88	46.22	847,287	+0.25(+0.54%)
Jun 25, 2014	45.72	46.37	45.53	45.97	506,550	+0.28(+0.61%)
Jun 24, 2014	45.62	46.15	45.39	45.69	1,217,939	+0.09(+0.19%)
Jun 23, 2014	45.22	45.94	45.17	45.60	1,055,589	+0.41(+0.90%)
Jun 20, 2014	45.17	45.49	44.90	45.20	4,039,039	-0.19(-0.41%)
Jun 19, 2014	45.52	45.59	45.23	45.38	1,170,996	-0.20(-0.45%)
Jun 18, 2014	45.64	45.70	44.61	45.59	1,685,973	-0.09(-0.19%)
Jun 17, 2014	45.92	46.03	45.57	45.67	708,324	-0.27(-0.59%)
Jun 16, 2014	45.69	45.99	45.49	45.94	914,788	+0.32(+0.70%)
Jun 13, 2014	45.49	45.64	44.95	45.63	770,413	+0.02(+0.05%)
Jun 12, 2014	45.62	45.77	44.91	45.60	767,732	+0.02(+0.05%)
Jun 11, 2014	45.86	46.13	45.55	45.58	583,393	-0.27(-0.59%)
Jun 10, 2014	46.03	46.37	45.63	45.85	988,813	-0.37(-0.81%)
Jun 06, 2014	45.94	46.34	45.83	46.23	910,177	+0.46(+1.00%)
Jun 05, 2014	46.10	46.16	45.49	45.77	601,395	-0.21(-0.47%)
Jun 04, 2014	45.44	46.00	45.43	45.98	799,643	+0.46(+1.00%)
Jun 03, 2014	45.44	45.73	45.42	45.53	530,608	+0.13(+0.28%)
Jun 02, 2014	45.14	45.43	45.05	45.40	606,983	+0.32(+0.72%)
May 30, 2014	44.69	45.10	44.38	45.07	845,225	+0.43(+0.97%)
May 29, 2014	44.59	44.72	44.41	44.64	476,125	+0.17(+0.38%)
May 28, 2014	44.89	45.07	44.32	44.47	807,932	-0.30(-0.68%)
May 27, 2014	44.66	44.85	44.27	44.77	536,258	+0.34(+0.77%)
May 23, 2014	44.86	44.43	44.43	44.43	842,146	-0.19(-0.43%)
May 22, 2014	44.04	44.68	44.04	44.62	372,675	+0.56(+1.27%)
May 21, 2014	43.91	44.31	43.82	44.06	553,164	+0.15(+0.35%)
May 20, 2014	43.34	43.92	43.27	43.91	451,985	+0.57(+1.32%)
May 19, 2014	43.65	43.86	43.27	43.34	732,187	-0.25(-0.57%)
May 16, 2014	43.57	43.90	43.41	43.58	735,643	+0.12(+0.28%)
May 15, 2014	43.92	43.96	43.23	43.46	769,937	-0.24(-0.55%)
May 14, 2014	43.37	43.79	43.19	43.70	839,054	+0.53(+1.24%)
May 13, 2014	43.22	43.39	43.01	43.17	556,154	-0.05(-0.11%)
May 12, 2014	43.08	43.43	43.07	43.22	743,503	+0.20(+0.47%)
May 09, 2014	42.77	43.07	42.47	43.02	636,412	+0.17(+0.39%)
May 08, 2014	44.03	44.03	42.72	42.85	1,110,854	-1.13(-2.58%)
May 07, 2014	43.10	44.00	42.86	43.98	1,155,353	+0.97(+2.25%)
May 06, 2014	42.26	43.04	42.04	43.02	1,024,112	+0.89(+2.11%)
May 05, 2014	41.21	42.29	41.21	42.13	1,476,023	+0.97(+2.35%)
May 02, 2014	40.56	41.19	40.53	41.16	600,719	+0.66(+1.62%)
May 01, 2014	40.42	40.80	40.39	40.51	748,141	-0.02(-0.05%)
Apr 30, 2014	40.50	40.77	40.16	40.53	844,000	+0.00(+0.00%)
Apr 29, 2014	40.21	40.77	40.18	40.53	559,483	+0.33(+0.82%)
Apr 28, 2014	39.89	40.44	39.70	40.20	433,390	+0.38(+0.96%)
Apr 25, 2014	40.09	40.30	39.48	39.82	992,324	-0.51(-1.26%)
Apr 24, 2014	40.71	40.92	39.87	40.33	905,731	-0.19(-0.47%)
Apr 23, 2014	40.86	41.04	40.43	40.52	846,493	-0.13(-0.32%)
Apr 22, 2014	40.16	41.04	40.16	40.65	877,354	+0.60(+1.49%)
Apr 21, 2014	39.94	40.24	39.73	40.05	899,862	+0.12(+0.30%)
Apr 17, 2014	39.91	39.93	39.93	39.93	571,295	+0.03(+0.07%)
Apr 16, 2014	39.47	40.10	39.44	39.91	643,737	+0.48(+1.20%)
Apr 15, 2014	40.00	40.30	39.23	39.43	1,041,937	-0.53(-1.33%)
Apr 14, 2014	40.41	40.80	39.94	39.96	888,319	-0.19(-0.46%)
Apr 11, 2014	39.24	40.18	39.14	40.15	1,126,934	+0.68(+1.73%)
Apr 10, 2014	39.47	40.15	39.33	39.46	716,557	-0.06(-0.15%)
Apr 09, 2014	39.39	39.92	39.28	39.52	670,221	+0.23(+0.58%)
Apr 08, 2014	38.56	39.39	38.50	39.29	817,345	+0.64(+1.67%)
Apr 07, 2014	39.07	39.35	38.49	38.65	1,067,904	-0.42(-1.08%)
Apr 04, 2014	39.16	39.63	38.92	39.07	775,752	+0.02(+0.04%)
Apr 03, 2014	38.93	39.29	38.78	39.05	845,741	+0.16(+0.41%)
Apr 02, 2014	39.44	39.80	38.85	38.90	964,171	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.